(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of 21vianet Group is 3289110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.48 | 5.49 | 5.52 | 5.36 | 1.593 times |
| 18 Wed Jun 2025 | 5.44 | 5.50 | 5.66 | 5.44 | 0.982 times |
| 17 Tue Jun 2025 | 5.55 | 5.60 | 5.60 | 5.45 | 1.058 times |
| 13 Fri Jun 2025 | 5.44 | 5.68 | 5.72 | 5.41 | 0.698 times |
| 12 Thu Jun 2025 | 5.78 | 5.95 | 6.01 | 5.75 | 0.737 times |
| 11 Wed Jun 2025 | 6.02 | 6.11 | 6.12 | 5.95 | 0.478 times |
| 10 Tue Jun 2025 | 6.06 | 6.06 | 6.11 | 5.86 | 0.694 times |
| 09 Mon Jun 2025 | 6.15 | 6.12 | 6.35 | 6.09 | 1.011 times |
| 06 Fri Jun 2025 | 5.91 | 6.03 | 6.07 | 5.85 | 1.1 times |
| 05 Thu Jun 2025 | 6.03 | 6.15 | 6.20 | 5.77 | 1.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.77 as target.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 5.15 |
| Downside Target | 5.35 |
| Upside Target | 5.66 |
| Upside Target | 5.94 |
| Upside Target | 6.20 |
| Upside Target | 6.71 |
| Upside Target | 6.75 |
| Upside Target | 7.56 |
| Upside Target | 7.68 |
| Upside Target | 8.23 |
| Upside Target | 13.16 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.5 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.48 | 5.60 | 5.66 | 5.36 | 1.004 times |
| 13 Fri Jun 2025 | 5.44 | 6.12 | 6.35 | 5.41 | 0.62 times |
| 06 Fri Jun 2025 | 5.91 | 5.40 | 6.20 | 5.35 | 0.693 times |
| 30 Fri May 2025 | 5.34 | 6.05 | 6.23 | 5.15 | 1.626 times |
| 23 Fri May 2025 | 5.99 | 6.29 | 6.71 | 5.94 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.48 | 5.40 | 6.35 | 5.35 | 0.324 times |
| 30 Fri May 2025 | 5.34 | 6.54 | 7.56 | 5.15 | 0.814 times |
| 30 Wed Apr 2025 | 6.29 | 8.07 | 8.23 | 4.65 | 0.722 times |
| 31 Mon Mar 2025 | 8.20 | 11.29 | 13.16 | 7.68 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.