(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 3422011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 8.70 | 8.96 | 8.96 | 8.56 | 0.947 times |
| 19 Fri Dec 2025 | 8.76 | 8.59 | 8.91 | 8.44 | 1.246 times |
| 18 Thu Dec 2025 | 8.48 | 8.56 | 8.71 | 8.35 | 1.49 times |
| 17 Wed Dec 2025 | 8.47 | 8.76 | 8.90 | 8.33 | 1.068 times |
| 16 Tue Dec 2025 | 8.75 | 8.69 | 8.81 | 8.31 | 1.552 times |
| 15 Mon Dec 2025 | 8.91 | 9.07 | 9.23 | 8.75 | 0.973 times |
| 12 Fri Dec 2025 | 9.18 | 9.32 | 9.36 | 8.77 | 1.071 times |
| 11 Thu Dec 2025 | 9.24 | 9.04 | 9.33 | 8.83 | 0.522 times |
| 10 Wed Dec 2025 | 9.09 | 9.57 | 9.57 | 9.08 | 0.444 times |
| 09 Tue Dec 2025 | 9.52 | 9.31 | 9.53 | 9.04 | 0.789 times |
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 7.17 |
| Downside Target | 7.37 |
| Downside Target | 7.68 |
| Downside Target | 8.30 |
| Upside Target | 8.96 |
| Upside Target | 9.22 |
| Upside Target | 9.23 |
| Upside Target | 9.57 |
| Upside Target | 10.52 |
| Upside Target | 11.68 |
| Upside Target | 11.80 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 8.74 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 8.70 | 8.96 | 8.96 | 8.56 | 0.15 times |
| 19 Fri Dec 2025 | 8.76 | 9.07 | 9.23 | 8.31 | 1.724 times |
| 12 Fri Dec 2025 | 9.18 | 9.01 | 9.57 | 8.77 | 1.42 times |
| 05 Fri Dec 2025 | 8.94 | 8.87 | 9.01 | 8.46 | 0.713 times |
| 28 Fri Nov 2025 | 8.94 | 8.66 | 9.22 | 8.64 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 8.70 | 8.87 | 9.57 | 8.31 | 0.577 times |
| 28 Fri Nov 2025 | 8.94 | 9.75 | 10.52 | 7.68 | 0.713 times |
| 31 Fri Oct 2025 | 10.40 | 10.31 | 11.80 | 8.30 | 0.632 times |
| 30 Tue Sep 2025 | 10.33 | 8.35 | 11.68 | 7.37 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.