(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
10 day averaged volume of Vulcan Materials is 1130580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 293.64 | 292.93 | 294.97 | 292.62 | 0.188 times |
| 23 Tue Dec 2025 | 292.84 | 292.94 | 293.78 | 291.23 | 0.519 times |
| 22 Mon Dec 2025 | 291.88 | 294.07 | 294.07 | 289.79 | 0.758 times |
| 19 Fri Dec 2025 | 291.87 | 289.12 | 293.11 | 287.32 | 1.783 times |
| 18 Thu Dec 2025 | 288.34 | 289.09 | 292.50 | 286.02 | 1.084 times |
| 17 Wed Dec 2025 | 285.41 | 290.38 | 290.38 | 280.60 | 1.718 times |
| 16 Tue Dec 2025 | 292.01 | 297.66 | 298.28 | 290.82 | 0.947 times |
| 15 Mon Dec 2025 | 296.68 | 297.22 | 298.10 | 295.09 | 0.882 times |
| 12 Fri Dec 2025 | 295.94 | 299.40 | 300.17 | 292.49 | 0.87 times |
| 11 Thu Dec 2025 | 299.27 | 297.92 | 303.75 | 296.82 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.5 or till 300.4. Use a stoploss of 293.33 and if this stock hits its stoploss, then it can fall down till 290.12
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 270.64 |
| Downside Target | 277.94 |
| Upside Target | 296.12 |
| Upside Target | 296.56 |
| Upside Target | 297.60 |
| Upside Target | 297.74 |
| Upside Target | 298.28 |
| Upside Target | 303.75 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 290.63 |
| Downside Intraday Target | 287.62 |
| Upside Intraday Target | 295.81 |
| Upside Intraday Target | 297.98 |
| Downside Intraday Target | 292.8 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 293.64 | 294.07 | 294.97 | 289.79 | 0.228 times |
| 19 Fri Dec 2025 | 291.87 | 297.22 | 298.28 | 280.60 | 1.655 times |
| 12 Fri Dec 2025 | 295.94 | 295.58 | 303.75 | 289.57 | 1.067 times |
| 05 Fri Dec 2025 | 294.87 | 295.20 | 296.56 | 287.87 | 1.334 times |
| 28 Fri Nov 2025 | 297.24 | 287.39 | 297.60 | 285.18 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 293.64 | 295.20 | 303.75 | 280.60 | 0.832 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.84 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vulcan Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.84 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.