(VICR) Vicor Corporation complete technical analysis [charts+indicators] | Buy/Sell Vicor Corporation | (VICR) share price targets
Complete technical analysis of Vicor Corporation (VICR) by charts plus indicators, forecast predictions and share price targets for Vicor Corporation (VICR)
Vicor Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Vicor Corporation is 377646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 84.37 | 82.66 | 86.39 | 80.29 | 0.901 times |
| 20 Thu Nov 2025 | 83.28 | 88.94 | 91.00 | 82.72 | 1.043 times |
| 19 Wed Nov 2025 | 85.07 | 85.21 | 88.76 | 84.42 | 0.693 times |
| 18 Tue Nov 2025 | 84.66 | 85.11 | 87.60 | 83.14 | 0.6 times |
| 17 Mon Nov 2025 | 87.08 | 87.69 | 90.81 | 86.13 | 0.81 times |
| 14 Fri Nov 2025 | 89.00 | 84.92 | 91.19 | 84.51 | 0.903 times |
| 13 Thu Nov 2025 | 88.58 | 93.40 | 93.40 | 87.51 | 0.813 times |
| 12 Wed Nov 2025 | 94.35 | 99.54 | 101.00 | 93.84 | 1.731 times |
| 11 Tue Nov 2025 | 92.58 | 92.13 | 93.61 | 89.93 | 0.95 times |
| 10 Mon Nov 2025 | 92.39 | 91.15 | 94.42 | 90.50 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 89.24 as target.
Share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Target | 41.76 |
| Downside Target | 43.68 |
| Downside Target | 47.56 |
| Downside Target | 48.53 |
| Downside Target | 52.62 |
| Downside Target | 55.52 |
| Downside Target | 63.00 |
| Downside Target | 80.29 |
| Downside Target | 81.92 |
| Upside Target | 84.51 |
| Upside Target | 87.77 |
| Upside Target | 89.98 |
| Upside Target | 96.00 |
| Upside Target | 96.58 |
| Upside Target | 101.00 |
Intraday share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Intraday Target | 79.44 |
| Downside Intraday Target | 74.51 |
| Upside Intraday Target | 90.15 |
| Upside Intraday Target | 95.93 |
| Upside Intraday Target | 85.22 |
Weekly technical analysis of Vicor Corporation (VICR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 84.37 | 87.69 | 91.00 | 80.29 | 0.762 times |
| 14 Fri Nov 2025 | 89.00 | 91.15 | 101.00 | 84.51 | 1.08 times |
| 07 Fri Nov 2025 | 87.43 | 90.40 | 96.00 | 81.92 | 5.405 times |
| 31 Fri Oct 2025 | 90.73 | 91.37 | 92.59 | 89.98 | 0.183 times |
| 31 Fri Oct 2025 | 90.73 | 92.88 | 93.49 | 87.77 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vicor Corporation (VICR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 84.37 | 90.40 | 101.00 | 80.29 | 0.404 times |
| 31 Fri Oct 2025 | 90.73 | 49.12 | 96.58 | 48.53 | 2.223 times |
| 30 Tue Sep 2025 | 49.72 | 49.53 | 55.52 | 47.56 | 0.717 times |
| 29 Fri Aug 2025 | 51.11 | 42.56 | 52.62 | 41.76 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vicor Corporation (VICR)
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vicor Corporation in short term but the sell signal is initial and weak.
Vicor Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vicor Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vicor Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Vicor Corporation (VICR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vicor Corporation in short term but the sell signal is initial and weak.
Vicor Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vicor Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vicor Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Vicor Corporation (VICR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.