(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 70750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 51.14 | 50.37 | 51.65 | 50.37 | 1.685 times |
| 11 Thu Dec 2025 | 50.92 | 50.80 | 51.42 | 50.12 | 0.7 times |
| 10 Wed Dec 2025 | 50.86 | 49.92 | 51.54 | 49.92 | 0.838 times |
| 09 Tue Dec 2025 | 50.44 | 50.45 | 50.69 | 49.82 | 1.206 times |
| 08 Mon Dec 2025 | 50.45 | 50.56 | 50.80 | 50.06 | 0.581 times |
| 05 Fri Dec 2025 | 50.34 | 49.80 | 50.61 | 49.80 | 0.927 times |
| 04 Thu Dec 2025 | 50.39 | 49.10 | 50.93 | 49.10 | 0.872 times |
| 03 Wed Dec 2025 | 49.17 | 51.30 | 51.42 | 48.68 | 1.101 times |
| 02 Tue Dec 2025 | 51.99 | 51.99 | 53.00 | 51.86 | 0.702 times |
| 01 Mon Dec 2025 | 51.99 | 53.00 | 53.00 | 51.38 | 2.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.6 or till 54.3. Use a stoploss of 51.11 and if this stock hits its stoploss, then it can fall down till 49.64
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 46.25 |
| Downside Target | 48.68 |
| Downside Target | 49.82 |
| Upside Target | 51.50 |
| Upside Target | 52.79 |
| Upside Target | 53.00 |
| Upside Target | 55.43 |
| Upside Target | 55.55 |
| Upside Target | 58.36 |
| Upside Target | 64.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 50.09 |
| Downside Intraday Target | 49.04 |
| Upside Intraday Target | 51.92 |
| Upside Intraday Target | 52.7 |
| Downside Intraday Target | 50.87 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 51.14 | 50.56 | 51.65 | 49.82 | 0.815 times |
| 05 Fri Dec 2025 | 50.34 | 53.00 | 53.00 | 48.68 | 1.017 times |
| 28 Fri Nov 2025 | 53.39 | 52.34 | 55.55 | 51.55 | 0.596 times |
| 21 Fri Nov 2025 | 52.53 | 48.37 | 52.79 | 47.08 | 1.053 times |
| 14 Fri Nov 2025 | 48.15 | 49.18 | 51.50 | 46.44 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 51.14 | 53.00 | 53.00 | 48.68 | 0.34 times |
| 28 Fri Nov 2025 | 53.39 | 47.34 | 55.55 | 42.60 | 1.062 times |
| 31 Fri Oct 2025 | 48.15 | 53.41 | 55.43 | 46.25 | 0.803 times |
| 30 Tue Sep 2025 | 54.43 | 56.89 | 58.36 | 50.00 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.