Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENAR) complete technical analysis [charts+indicators] | Buy/Sell | (VENAR) share price targets

Complete technical analysis of (VENAR) by charts plus indicators, forecast predictions and share price targets for (VENAR)

10 day averaged volume of is 54320

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 0.30 0.34 0.35 0.29 0.495 times
08 Thu Dec 2022 0.32 0.34 0.35 0.32 0.701 times
07 Wed Dec 2022 0.35 0.33 0.39 0.31 0.398 times
06 Tue Dec 2022 0.38 0.45 0.45 0.29 0.066 times
05 Mon Dec 2022 0.45 0.40 0.45 0.27 4.149 times
02 Fri Dec 2022 0.46 0.45 0.50 0.41 1.377 times
01 Thu Dec 2022 0.41 0.41 0.42 0.38 0.175 times
30 Wed Nov 2022 0.40 0.44 0.48 0.34 0.399 times
29 Tue Nov 2022 0.38 0.33 0.47 0.30 2.471 times
28 Mon Nov 2022 0.33 0.30 0.53 0.29 0.258 times

Share price targets for (VENAR)

Target Type Value
Downside Target 0.10
Downside Target 0.25
Downside Target 0.26
Downside Target 0.27
Downside Target 0.28
Downside Target 0.29
Downside Target 0.30
Upside Target 0.32
Upside Target 0.35
Upside Target 0.39
Upside Target 0.40
Upside Target 0.42
Upside Target 0.45
Upside Target 0.50
Upside Target 0.53
Upside Target 0.69

Intraday share price targets for (VENAR)

Target Type Value
Downside Intraday Target 0.23
Downside Intraday Target 0.16
Upside Intraday Target 0.41
Upside Intraday Target 0.52
Upside Intraday Target 0.34

Weekly technical analysis of (VENAR)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 0.30 0.40 0.45 0.27 1.242 times
02 Fri Dec 2022 0.46 0.30 0.53 0.29 23.321 times
25 Fri Nov 2022 0.32 0.29 0.32 0.26 0.126 times
17 Thu Nov 2022 0.28 0.35 0.42 0.25 0.774 times
11 Fri Nov 2022 0.38 0.35 0.39 0.29 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (VENAR)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 0.30 0.41 0.50 0.27 0.717 times
30 Wed Nov 2022 0.40 0.43 0.53 0.25 0.149 times
31 Mon Oct 2022 0.45 0.30 0.69 0.30 37.048 times
30 Fri Sep 2022 0.30 0.32 0.35 0.28 0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (VENAR)

Price action analysis of ( (VENAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (VENAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (VENAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (VENAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and (VENAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (VENAR) stock. Volume based technical analysis of (VENAR) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (VENAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (VENAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (VENAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of ( (VENAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and (VENAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (VENAR) stock. Volume based technical analysis of (VENAR) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme