(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 585010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.13 | 19.23 | 19.38 | 18.83 | 0.519 times |
| 06 Thu Nov 2025 | 19.16 | 20.33 | 20.61 | 19.15 | 0.544 times |
| 05 Wed Nov 2025 | 20.41 | 20.72 | 20.74 | 20.09 | 0.332 times |
| 04 Tue Nov 2025 | 20.55 | 20.98 | 21.14 | 20.41 | 0.555 times |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.89 times |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.89 times |
| 30 Thu Oct 2025 | 19.74 | 19.47 | 20.06 | 19.45 | 4.014 times |
| 29 Wed Oct 2025 | 19.61 | 20.06 | 20.21 | 19.52 | 0.736 times |
| 28 Tue Oct 2025 | 20.33 | 19.85 | 20.37 | 19.68 | 0.923 times |
| 27 Mon Oct 2025 | 20.10 | 20.41 | 20.87 | 19.94 | 0.721 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 19.9 or 20.48
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.70 |
| Upside Target | 19.45 |
| Upside Target | 21.14 |
| Upside Target | 21.46 |
| Upside Target | 27.25 |
| Upside Target | 27.95 |
| Upside Target | 28.45 |
| Upside Target | 28.89 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 19.7 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.13 | 20.98 | 21.14 | 18.83 | 2.192 times |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.122 times |
| 31 Fri Oct 2025 | 21.15 | 20.41 | 21.30 | 19.45 | 3.238 times |
| 24 Fri Oct 2025 | 20.80 | 21.03 | 21.42 | 18.70 | 0.965 times |
| 17 Fri Oct 2025 | 20.89 | 20.30 | 21.46 | 19.88 | 6.452 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.13 | 20.98 | 21.14 | 18.83 | 0.143 times |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.63 times |
| 30 Tue Sep 2025 | 27.55 | 31.68 | 32.29 | 27.25 | 1.436 times |
| 29 Fri Aug 2025 | 31.91 | 29.19 | 32.32 | 28.45 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.