Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

10 day averaged volume of Usana Health is 176120

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.00	19.52	20.03	19.52	0.454 times
23 Tue Dec 2025	19.60	19.68	19.69	19.40	0.917 times
22 Mon Dec 2025	19.69	19.84	20.13	19.58	0.746 times
19 Fri Dec 2025	19.92	20.24	20.51	19.53	2.523 times
18 Thu Dec 2025	20.35	20.48	20.65	20.23	0.796 times
17 Wed Dec 2025	20.48	20.27	20.64	20.14	0.827 times
16 Tue Dec 2025	20.33	20.34	20.64	20.12	0.629 times
15 Mon Dec 2025	20.32	20.56	20.77	20.27	0.794 times
12 Fri Dec 2025	20.43	20.49	20.95	20.39	0.54 times
11 Thu Dec 2025	20.49	20.66	21.11	20.39	0.655 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.2. Use a stoploss of 20.05 and if the stock hits stoploss, then it can shoot up till 20.42

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	18.48
Downside Target	19.23
Upside Target	20.13
Upside Target	21.11
Upside Target	21.14
Upside Target	27.25
Upside Target	27.95
Upside Target	28.45
Upside Target	32.29
Upside Target	32.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	19.56
Downside Intraday Target	19.11
Upside Intraday Target	20.29
Upside Intraday Target	20.57
Downside Intraday Target	19.84

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.00	19.84	20.13	19.40	0.38 times
19 Fri Dec 2025	19.92	20.56	20.77	19.53	1.361 times
12 Fri Dec 2025	20.43	20.07	21.11	19.33	1.06 times
05 Fri Dec 2025	19.87	19.76	20.40	19.49	0.8 times
28 Fri Nov 2025	19.85	19.60	20.30	19.23	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.00	19.76	21.11	19.33	0.695 times
28 Fri Nov 2025	19.85	20.98	21.14	18.48	0.497 times
31 Fri Oct 2025	21.15	27.43	27.95	18.70	2.63 times
30 Tue Sep 2025	27.55	31.68	32.29	27.25	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.