Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

10 day averaged volume of Usana Health is 136310

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	19.92	20.24	20.51	19.53	3.26 times
18 Thu Dec 2025	20.35	20.48	20.65	20.23	1.029 times
17 Wed Dec 2025	20.48	20.27	20.64	20.14	1.069 times
16 Tue Dec 2025	20.33	20.34	20.64	20.12	0.812 times
15 Mon Dec 2025	20.32	20.56	20.77	20.27	1.026 times
12 Fri Dec 2025	20.43	20.49	20.95	20.39	0.698 times
11 Thu Dec 2025	20.49	20.66	21.11	20.39	0.847 times
10 Wed Dec 2025	20.87	20.14	21.07	20.14	2.031 times
09 Tue Dec 2025	20.06	19.39	20.13	19.39	0.803 times
08 Mon Dec 2025	19.41	20.07	20.07	19.33	0.908 times

Stock of Usana Health (USNA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.2. Use a stoploss of 20.03 and if the stock hits stoploss, then it can shoot up till 20.41

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	18.48
Downside Target	19.23
Upside Target	20.30
Upside Target	21.11
Upside Target	21.14
Upside Target	27.25
Upside Target	27.95
Upside Target	28.45
Upside Target	32.29
Upside Target	32.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	19.38
Downside Intraday Target	18.83
Upside Intraday Target	20.62
Upside Intraday Target	21.31
Upside Intraday Target	20.07

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	19.92	20.56	20.77	19.53	1.361 times
12 Fri Dec 2025	20.43	20.07	21.11	19.33	1.06 times
05 Fri Dec 2025	19.87	19.76	20.40	19.49	0.8 times
28 Fri Nov 2025	19.85	19.60	20.30	19.23	0.797 times
21 Fri Nov 2025	19.65	19.01	19.80	18.48	1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	19.92	19.76	21.11	19.33	0.601 times
28 Fri Nov 2025	19.85	20.98	21.14	18.48	0.497 times
31 Fri Oct 2025	21.15	27.43	27.95	18.70	2.63 times
30 Tue Sep 2025	27.55	31.68	32.29	27.25	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.