Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

10 day averaged volume of Usana Health is 96070

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	32.11	31.60	32.14	31.40	0.798 times
26 Tue Aug 2025	31.70	31.55	31.84	31.38	1.111 times
25 Mon Aug 2025	31.79	32.02	32.04	31.71	0.807 times
22 Fri Aug 2025	32.24	31.01	32.32	30.91	1.264 times
21 Thu Aug 2025	30.63	30.80	31.02	30.44	1.02 times
20 Wed Aug 2025	31.12	30.84	31.19	30.60	1.052 times
19 Tue Aug 2025	30.95	30.43	31.19	30.43	0.681 times
18 Mon Aug 2025	30.32	30.40	30.95	30.18	0.857 times
15 Fri Aug 2025	30.40	30.73	30.73	30.03	1.05 times
14 Thu Aug 2025	30.53	30.73	30.78	30.14	0.869 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.8 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	23.10
Downside Target	27.50
Downside Target	28.41
Downside Target	30.06
Downside Target	31.38
Downside Target	31.48
Downside Target	31.49
Downside Target	32.11
Upside Target	32.14
Upside Target	32.32
Upside Target	38.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	31.61
Downside Intraday Target	31.12
Upside Intraday Target	32.37
Upside Intraday Target	32.64
Downside Intraday Target	31.88

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	32.11	32.02	32.14	31.38	0.557 times
22 Fri Aug 2025	32.24	30.40	32.32	30.18	0.903 times
15 Fri Aug 2025	30.40	29.02	31.48	28.99	1.213 times
08 Fri Aug 2025	28.85	29.45	30.06	28.59	0.618 times
01 Fri Aug 2025	28.86	31.88	32.11	28.45	0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	32.11	29.19	32.32	28.45	0.615 times
31 Thu Jul 2025	29.39	30.49	38.32	28.89	0.968 times
30 Mon Jun 2025	30.53	29.74	31.43	28.92	0.777 times
30 Fri May 2025	29.87	27.98	31.49	27.50	0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.