(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
10 day averaged volume of Principal U is 131990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 68.38 | 68.76 | 68.77 | 67.92 | 0.863 times |
| 11 Thu Dec 2025 | 68.94 | 68.32 | 68.94 | 68.12 | 0.456 times |
| 10 Wed Dec 2025 | 68.71 | 68.43 | 68.80 | 68.09 | 3.661 times |
| 09 Tue Dec 2025 | 68.45 | 68.47 | 68.75 | 68.44 | 0.317 times |
| 08 Mon Dec 2025 | 68.50 | 68.98 | 68.98 | 68.33 | 0.633 times |
| 05 Fri Dec 2025 | 68.97 | 68.85 | 69.25 | 68.85 | 0.283 times |
| 04 Thu Dec 2025 | 68.81 | 69.24 | 69.24 | 68.51 | 0.783 times |
| 03 Wed Dec 2025 | 68.89 | 68.61 | 69.05 | 68.49 | 2.561 times |
| 02 Tue Dec 2025 | 68.73 | 68.75 | 69.01 | 68.57 | 0.465 times |
| 01 Mon Dec 2025 | 68.60 | 68.46 | 68.89 | 68.46 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69 or till 70. Use a stoploss of 68.11 and if this stock hits its stoploss, then it can fall down till 67.25
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 61.93 |
| Downside Target | 64.11 |
| Downside Target | 65.45 |
| Upside Target | 68.73 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
| Upside Target | 69.25 |
| Upside Target | 69.55 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 67.87 |
| Downside Intraday Target | 67.37 |
| Upside Intraday Target | 68.93 |
| Upside Intraday Target | 69.49 |
| Upside Intraday Target | 68.43 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 68.38 | 68.98 | 68.98 | 67.92 | 1.319 times |
| 05 Fri Dec 2025 | 68.97 | 68.46 | 69.25 | 68.46 | 2.654 times |
| 28 Fri Nov 2025 | 68.99 | 66.93 | 68.99 | 66.93 | 0.581 times |
| 21 Fri Nov 2025 | 66.44 | 67.84 | 68.53 | 65.90 | 1.128 times |
| 14 Fri Nov 2025 | 67.90 | 68.48 | 69.55 | 67.08 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 68.38 | 68.46 | 69.25 | 67.92 | 1.177 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
| 30 Tue Sep 2025 | 68.17 | 64.20 | 68.73 | 64.11 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Principal U in short term and the buy signal is strong.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Principal U in short term and the buy signal is strong.
Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.