(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 34756280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 35.06 | 35.03 | 36.09 | 34.72 | 0.75 times |
| 22 Wed Mar 2023 | 34.79 | 37.50 | 37.53 | 34.77 | 0.816 times |
| 21 Tue Mar 2023 | 37.52 | 36.00 | 37.85 | 35.80 | 1.002 times |
| 20 Mon Mar 2023 | 34.45 | 34.53 | 35.38 | 33.81 | 1.239 times |
| 17 Fri Mar 2023 | 32.95 | 35.50 | 35.61 | 32.87 | 1.624 times |
| 16 Thu Mar 2023 | 36.36 | 35.20 | 36.54 | 32.72 | 1.481 times |
| 15 Wed Mar 2023 | 35.44 | 36.30 | 36.98 | 35.16 | 0.953 times |
| 14 Tue Mar 2023 | 37.51 | 39.12 | 39.68 | 36.90 | 0.834 times |
| 13 Mon Mar 2023 | 36.54 | 38.05 | 38.40 | 36.13 | 1.057 times |
| 10 Fri Mar 2023 | 40.62 | 40.88 | 42.06 | 39.62 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 41.27 as target.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 32.72 |
| Downside Target | 33.81 |
| Upside Target | 37.85 |
| Upside Target | 39.62 |
| Upside Target | 40.57 |
| Upside Target | 41.60 |
| Upside Target | 44.12 |
| Upside Target | 45.52 |
| Upside Target | 47.03 |
| Upside Target | 47.56 |
| Upside Target | 48.24 |
| Upside Target | 48.26 |
| Upside Target | 49.93 |
| Upside Target | 49.95 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 33.3 |
| Downside Intraday Target | 31.53 |
| Upside Intraday Target | 37.34 |
| Upside Intraday Target | 39.61 |
| Upside Intraday Target | 35.57 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 35.06 | 34.53 | 37.85 | 33.81 | 0.64 times |
| 17 Fri Mar 2023 | 32.95 | 38.05 | 39.68 | 32.72 | 4.065 times |
| 10 Fri Mar 2023 | 40.62 | 47.18 | 47.56 | 39.62 | 1.779 times |
| 03 Fri Mar 2023 | 47.11 | 47.93 | 48.24 | 45.90 | 1.518 times |
| 24 Fri Feb 2023 | 47.64 | 48.20 | 48.26 | 47.03 | 3.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 35.06 | 47.19 | 47.56 | 32.72 | 3.797 times |
| 28 Tue Feb 2023 | 47.73 | 49.24 | 49.93 | 47.03 | 0.568 times |
| 31 Tue Jan 2023 | 49.80 | 44.20 | 49.95 | 44.12 | 0.827 times |
| 30 Fri Dec 2022 | 43.61 | 45.39 | 45.73 | 41.60 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 35, 45 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 26 | Sell |
| CCI | -46 | Sell |
| RSI | 34 | Sell |
| OBV | -16815200 | Sell |
| VWAP | 36 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.