Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 1426599

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	59.21	58.80	59.84	58.07	1.505 times
27 Mon Oct 2025	58.90	60.14	60.53	58.86	1.15 times
24 Fri Oct 2025	58.75	60.03	60.33	58.72	1.122 times
23 Thu Oct 2025	58.40	55.72	59.43	55.72	1.218 times
22 Wed Oct 2025	55.69	56.81	59.30	54.43	0.812 times
21 Tue Oct 2025	56.69	58.00	58.16	55.89	1.087 times
20 Mon Oct 2025	57.95	58.37	58.59	57.09	0.653 times
17 Fri Oct 2025	57.96	56.84	58.82	55.82	0.867 times
16 Thu Oct 2025	58.61	59.60	60.01	57.80	0.736 times
15 Wed Oct 2025	58.21	56.80	58.43	56.21	1.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.7 as stoploss in an intra day sell trade for a target of 57.89. However, stock will show a bullish move above 59.7.

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	29.48
Downside Target	39.20
Downside Target	40.01
Downside Target	41.54
Downside Target	42.69
Downside Target	47.50
Downside Target	51.15
Downside Target	53.36
Downside Target	56.09
Downside Target	58.07
Upside Target	60.01
Upside Target	60.53
Upside Target	62.60
Upside Target	63.00

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	58.01
Downside Intraday Target	56.81
Upside Intraday Target	60.47
Upside Intraday Target	61.73
Upside Intraday Target	59.27

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	59.21	60.14	60.53	58.07	0.543 times
24 Fri Oct 2025	58.75	58.37	60.33	54.43	0.949 times
17 Fri Oct 2025	57.96	55.81	60.01	53.36	0.614 times
10 Fri Oct 2025	53.58	60.03	63.00	53.50	0.823 times
03 Fri Oct 2025	59.85	56.49	62.60	56.09	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	59.21	57.38	63.00	53.36	0.757 times
30 Tue Sep 2025	57.60	42.88	58.74	42.69	1.132 times
29 Fri Aug 2025	44.57	45.36	47.50	39.20	0.776 times
31 Thu Jul 2025	47.25	40.55	51.15	40.01	1.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.