Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSCO) Tractor Supply complete technical analysis [charts+indicators] | Buy/Sell Tractor Supply | (TSCO) share price targets

Complete technical analysis of Tractor Supply (TSCO) by charts plus indicators, forecast predictions and share price targets for Tractor Supply (TSCO)

Tractor Supply trades in USA in Consumer Services sector.

10 day averaged volume of Tractor Supply is 10762830

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	54.48	55.16	55.26	54.22	0.537 times
04 Wed Feb 2026	55.28	53.49	56.12	53.49	0.711 times
03 Tue Feb 2026	53.47	52.78	54.19	52.44	0.62 times
02 Mon Feb 2026	52.98	50.88	53.06	50.56	0.922 times
30 Fri Jan 2026	50.88	51.39	51.95	49.92	1.737 times
29 Thu Jan 2026	50.96	52.90	53.41	50.28	1.921 times
28 Wed Jan 2026	55.14	55.89	56.05	55.08	0.85 times
27 Tue Jan 2026	55.73	55.74	55.87	55.13	0.49 times
26 Mon Jan 2026	55.56	55.25	56.28	55.09	0.932 times
23 Fri Jan 2026	54.69	53.51	55.00	53.51	0.916 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 52.75. However, stock will show a bullish move above 54.6.

Share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Target	49.33
Downside Target	51.98
Downside Target	53.15
Upside Target	54.94
Upside Target	55.00
Upside Target	56.12
Upside Target	56.28
Upside Target	56.94
Upside Target	58.21

Intraday share price targets for Tractor Supply (TSCO)

Target Type	Value
Downside Intraday Target	51.32
Downside Intraday Target	48.16
Upside Intraday Target	56.88
Upside Intraday Target	59.28
Downside Intraday Target	53.72

Weekly technical analysis of Tractor Supply (TSCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	54.48	50.88	56.12	50.56	0.471 times
30 Fri Jan 2026	50.88	55.25	56.28	49.92	1.717 times
23 Fri Jan 2026	54.69	50.82	55.00	50.33	1.672 times
16 Fri Jan 2026	51.01	51.30	51.98	50.17	0.47 times
09 Fri Jan 2026	51.51	50.40	52.14	49.33	2.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tractor Supply (TSCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	54.48	50.88	56.12	50.56	0.171 times
30 Fri Jan 2026	50.88	49.97	56.28	49.33	1.631 times
31 Wed Dec 2025	50.01	54.37	54.94	49.85	1.173 times
28 Fri Nov 2025	54.78	52.49	56.94	52.02	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tractor Supply (TSCO)

Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tractor Supply ( (TSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tractor Supply ( (TSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tractor Supply stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tractor Supply in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tractor Supply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tractor Supply in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tractor Supply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Tractor Supply (TSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tractor Supply (TSCO) stock. Volume based technical analysis of Tractor Supply (TSCO) stock is negative.

Tractor Supply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.