[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSC) Tristate Capital complete technical analysis [charts+indicators] | Buy/Sell Tristate Capital | (TSC) share price targets

Complete technical analysis of Tristate Capital (TSC) by charts plus indicators, forecast predictions and share price targets for Tristate Capital (TSC)

Tristate Capital trades in USA in Finance sector.

10 day averaged volume of Tristate Capital is 95910

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 19.87 19.65 19.98 19.65 0.713 times
23 Thu Sep 2021 19.80 19.39 20.03 19.39 0.801 times
22 Wed Sep 2021 19.18 19.02 19.43 18.79 0.552 times
21 Tue Sep 2021 18.89 19.03 19.44 18.79 0.592 times
20 Mon Sep 2021 18.95 18.83 19.00 18.63 0.676 times
17 Fri Sep 2021 19.36 19.05 19.74 18.72 3.637 times
16 Thu Sep 2021 19.14 19.34 19.34 18.94 0.516 times
15 Wed Sep 2021 19.32 18.97 19.88 18.91 0.662 times
14 Tue Sep 2021 18.98 19.41 19.62 18.75 0.846 times
13 Mon Sep 2021 19.31 19.18 19.34 19.02 0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.59. However, stock will show a bullish move above 20.1.

Share price targets for Tristate Capital (TSC)

Target Type Value
Downside Target 18.36
Downside Target 19.27
Upside Target 20.40
Upside Target 20.51
Upside Target 20.52
Upside Target 20.97
Upside Target 21.26
Upside Target 21.32
Upside Target 21.85
Upside Target 23.74
Upside Target 24.63

Intraday share price targets for Tristate Capital (TSC)

Target Type Value
Downside Intraday Target 18.99
Downside Intraday Target 18.11
Upside Intraday Target 20.39
Upside Intraday Target 20.91
Downside Intraday Target 19.51

Weekly technical analysis of Tristate Capital (TSC)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 19.87 18.83 20.03 18.63 0.521 times
17 Fri Sep 2021 19.36 19.18 19.88 18.72 1.892 times
10 Fri Sep 2021 19.05 20.09 20.40 18.36 7.559 times
03 Fri Sep 2021 20.10 20.23 20.51 19.98 0.158 times
03 Fri Sep 2021 20.10 20.66 20.97 19.96 0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tristate Capital (TSC)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 19.87 20.32 20.52 18.36 0.915 times
31 Tue Aug 2021 20.21 20.32 21.32 19.60 0.878 times
30 Fri Jul 2021 20.31 20.62 21.85 19.27 0.827 times
30 Wed Jun 2021 20.39 23.13 23.74 20.30 1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tristate Capital (TSC)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 25 Buy
MACD -0, -1Buy
Stochastics 75Buy
CCI 166Buy
RSI 54Buy
OBV 154261Sell
VWAP 19Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Tristate Capital ( (TSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tristate Capital ( (TSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tristate Capital ( (TSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tristate Capital ( (TSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tristate Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tristate Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tristate Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tristate Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tristate Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Tristate Capital (TSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tristate Capital (TSC) stock. Volume based technical analysis of Tristate Capital (TSC) stock is negative.

Tristate Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme