Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets

Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)

T Rowe trades in USA in Finance sector.

10 day averaged volume of T Rowe is 2298240

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	104.03	104.82	105.20	103.97	0.711 times
22 Mon Dec 2025	104.80	103.10	104.83	103.00	0.908 times
19 Fri Dec 2025	103.28	103.32	103.79	102.58	1.15 times
18 Thu Dec 2025	103.32	104.53	105.41	103.20	0.557 times
17 Wed Dec 2025	103.90	104.28	106.06	103.77	0.909 times
16 Tue Dec 2025	103.92	104.25	104.48	103.13	1.615 times
15 Mon Dec 2025	103.62	103.98	105.41	103.12	1.097 times
12 Fri Dec 2025	104.90	105.12	105.73	104.37	0.743 times
11 Thu Dec 2025	104.96	102.89	105.72	102.89	0.866 times
10 Wed Dec 2025	103.56	103.92	104.90	101.16	1.54 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 106.9. Use a stoploss of 103.86 and if this stock hits its stoploss, then it can fall down till 102.46

Share price targets for T Rowe (TROW)

Target Type	Value
Downside Target	95.93
Downside Target	99.00
Upside Target	105.20
Upside Target	105.27
Upside Target	106.06
Upside Target	106.89
Upside Target	107.10
Upside Target	109.19
Upside Target	110.16
Upside Target	118.22

Intraday share price targets for T Rowe (TROW)

Target Type	Value
Downside Intraday Target	102.95
Downside Intraday Target	101.88
Upside Intraday Target	105.15
Upside Intraday Target	106.28
Upside Intraday Target	104.08

Weekly technical analysis of T Rowe (TROW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	104.03	103.10	105.20	103.00	0.304 times
19 Fri Dec 2025	103.28	103.98	106.06	102.58	1.191 times
12 Fri Dec 2025	104.90	106.74	106.89	101.16	1.197 times
05 Fri Dec 2025	106.58	101.45	107.10	101.35	1.396 times
28 Fri Nov 2025	102.38	100.63	103.11	99.40	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of T Rowe (TROW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	104.03	101.45	107.10	101.16	1.184 times
28 Fri Nov 2025	102.38	101.02	105.27	95.93	0.74 times
31 Fri Oct 2025	102.53	102.28	109.19	99.00	1.157 times
30 Tue Sep 2025	102.64	105.95	118.22	101.25	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Rowe (TROW)

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.

T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.97 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.