(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 150170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 895.41 | 890.66 | 918.50 | 885.95 | 1.658 times |
| 17 Wed Dec 2025 | 883.00 | 835.00 | 892.00 | 829.39 | 1.74 times |
| 16 Tue Dec 2025 | 820.69 | 834.79 | 834.94 | 807.70 | 1.459 times |
| 15 Mon Dec 2025 | 839.63 | 844.67 | 845.93 | 812.00 | 1.398 times |
| 12 Fri Dec 2025 | 838.64 | 895.38 | 896.56 | 835.46 | 1.171 times |
| 11 Thu Dec 2025 | 890.30 | 885.18 | 896.54 | 875.98 | 0.715 times |
| 10 Wed Dec 2025 | 892.50 | 880.02 | 893.37 | 863.38 | 1.079 times |
| 09 Tue Dec 2025 | 880.82 | 904.00 | 912.49 | 875.69 | 0.643 times |
| 08 Mon Dec 2025 | 904.15 | 915.06 | 924.75 | 894.21 | 0.946 times |
| 05 Fri Dec 2025 | 925.08 | 911.70 | 934.46 | 910.94 | 0.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 905.8 as stoploss in an intra day sell trade for a target of 878.6. However, stock will show a bullish move above 905.8.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 807.70 |
| Downside Target | 835.46 |
| Downside Target | 880.50 |
| Upside Target | 918.50 |
| Upside Target | 924.75 |
| Upside Target | 934.46 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 983.23 |
| Upside Target | 1022.77 |
| Upside Target | 1048.88 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 829.24 |
| Downside Intraday Target | 763.07 |
| Upside Intraday Target | 940.04 |
| Upside Intraday Target | 984.67 |
| Downside Intraday Target | 873.87 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 895.41 | 844.67 | 918.50 | 807.70 | 1.374 times |
| 12 Fri Dec 2025 | 838.64 | 915.06 | 924.75 | 835.46 | 1.242 times |
| 05 Fri Dec 2025 | 925.08 | 863.53 | 934.46 | 852.57 | 0.977 times |
| 28 Fri Nov 2025 | 864.29 | 890.31 | 896.24 | 838.27 | 0.873 times |
| 21 Fri Nov 2025 | 896.43 | 1020.00 | 1022.77 | 880.50 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 895.41 | 863.53 | 934.46 | 807.70 | 0.886 times |
| 28 Fri Nov 2025 | 864.29 | 915.00 | 1048.88 | 838.27 | 1.054 times |
| 31 Fri Oct 2025 | 943.38 | 928.23 | 983.23 | 862.53 | 0.795 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.37 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.37 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.