(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
10 day averaged volume of Tennant Company is 105790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 74.62 | 77.04 | 77.20 | 73.66 | 0.99 times |
| 06 Tue Jan 2026 | 76.96 | 75.16 | 76.98 | 74.88 | 2.043 times |
| 05 Mon Jan 2026 | 75.44 | 74.19 | 76.11 | 74.19 | 2.585 times |
| 02 Fri Jan 2026 | 73.96 | 73.69 | 74.07 | 73.31 | 0.751 times |
| 31 Wed Dec 2025 | 73.70 | 74.06 | 74.07 | 73.07 | 0.663 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.86 | 74.40 | 0.632 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.632 times |
| 26 Fri Dec 2025 | 75.43 | 75.18 | 75.72 | 74.79 | 0.521 times |
| 24 Wed Dec 2025 | 75.37 | 75.39 | 76.05 | 74.67 | 0.322 times |
| 23 Tue Dec 2025 | 75.32 | 75.20 | 75.80 | 74.77 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.3 as stoploss in an intra day buy trade for a target of 75.44. However, stock will show a bearish move below 74.3.
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 71.38 |
| Downside Target | 73.07 |
| Upside Target | 77.20 |
| Upside Target | 77.66 |
| Upside Target | 77.82 |
| Upside Target | 78.25 |
| Upside Target | 79.36 |
| Upside Target | 79.37 |
| Upside Target | 83.91 |
| Upside Target | 84.47 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 73.12 |
| Downside Intraday Target | 71.62 |
| Upside Intraday Target | 76.66 |
| Upside Intraday Target | 78.7 |
| Upside Intraday Target | 75.16 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 74.62 | 74.19 | 77.20 | 73.66 | 2.745 times |
| 02 Fri Jan 2026 | 73.96 | 75.62 | 75.86 | 73.07 | 3.236 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.235 times |
| 26 Fri Dec 2025 | 75.43 | 74.76 | 76.05 | 74.35 | 0.193 times |
| 19 Fri Dec 2025 | 74.58 | 77.28 | 77.82 | 73.77 | 2.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 74.62 | 73.69 | 77.20 | 73.31 | 0.213 times |
| 31 Wed Dec 2025 | 73.70 | 72.47 | 78.25 | 71.38 | 1.412 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
| 31 Fri Oct 2025 | 80.00 | 80.40 | 84.47 | 77.66 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tennant Company in short term but the buy signal is initial and weak.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tennant Company in short term but the buy signal is initial and weak.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tennant Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tennant Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Tennant Company (TNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.