(TNC) Tennant Company complete technical analysis [charts+indicators] | Buy/Sell Tennant Company | (TNC) share price targets
Complete technical analysis of Tennant Company (TNC) by charts plus indicators, forecast predictions and share price targets for Tennant Company (TNC)
Tennant Company trades in USA in Technology sector.
10 day averaged volume of Tennant Company is 108010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 78.56 | 77.39 | 78.56 | 76.76 | 0.69 times |
| 08 Thu Jan 2026 | 77.45 | 74.23 | 77.85 | 74.23 | 1.048 times |
| 07 Wed Jan 2026 | 74.62 | 77.04 | 77.20 | 73.66 | 0.969 times |
| 06 Tue Jan 2026 | 76.96 | 75.16 | 76.98 | 74.88 | 2.001 times |
| 05 Mon Jan 2026 | 75.44 | 74.19 | 76.11 | 74.19 | 2.532 times |
| 02 Fri Jan 2026 | 73.96 | 73.69 | 74.07 | 73.31 | 0.736 times |
| 31 Wed Dec 2025 | 73.70 | 74.06 | 74.07 | 73.07 | 0.649 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.86 | 74.40 | 0.619 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.619 times |
| 26 Fri Dec 2025 | 75.43 | 75.18 | 75.72 | 74.79 | 0.51 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.5, for a target of 77 or 75.78
Share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 71.38 |
| Downside Target | 73.07 |
| Downside Target | 77.66 |
| Downside Target | 77.82 |
| Downside Target | 78.25 |
| Downside Target | 78.56 |
| Upside Target | 79.36 |
| Upside Target | 79.37 |
| Upside Target | 83.91 |
| Upside Target | 84.47 |
Intraday share price targets for Tennant Company (TNC)
| Target Type | Value |
| Downside Intraday Target | 75.29 |
| Downside Intraday Target | 72.03 |
| Upside Intraday Target | 80.19 |
| Upside Intraday Target | 81.83 |
| Downside Intraday Target | 76.93 |
Weekly technical analysis of Tennant Company (TNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 78.56 | 74.19 | 78.56 | 73.66 | 3.612 times |
| 02 Fri Jan 2026 | 73.96 | 75.62 | 75.86 | 73.07 | 3.236 times |
| 29 Mon Dec 2025 | 74.88 | 75.62 | 75.87 | 74.40 | 0.235 times |
| 26 Fri Dec 2025 | 75.43 | 74.76 | 76.05 | 74.35 | 0.193 times |
| 19 Fri Dec 2025 | 74.58 | 77.28 | 77.82 | 73.77 | 2.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tennant Company (TNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 78.56 | 73.69 | 78.56 | 73.31 | 0.272 times |
| 31 Wed Dec 2025 | 73.70 | 72.47 | 78.25 | 71.38 | 1.412 times |
| 28 Fri Nov 2025 | 73.13 | 77.23 | 79.37 | 68.77 | 1.547 times |
| 31 Fri Oct 2025 | 80.00 | 80.40 | 84.47 | 77.66 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tennant Company (TNC)
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tennant Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tennant Company ( (TNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tennant Company ( (TNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tennant Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tennant Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tennant Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tennant Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tennant Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Tennant Company (TNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tennant Company (TNC) stock. Volume based technical analysis of Tennant Company (TNC) stock is negative.
Tennant Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.