Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Tenax Therapeutics is 257218

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.96	12.33	13.35	11.91	0.943 times
22 Mon Dec 2025	12.46	13.21	13.66	12.30	1.084 times
19 Fri Dec 2025	13.10	13.05	14.22	12.90	1.784 times
18 Thu Dec 2025	12.81	11.79	13.83	11.79	1.213 times
17 Wed Dec 2025	11.79	11.30	12.42	10.98	1.395 times
16 Tue Dec 2025	11.16	10.61	11.49	10.40	0.807 times
15 Mon Dec 2025	10.61	10.47	11.00	10.45	1.248 times
12 Fri Dec 2025	10.37	10.16	10.65	9.89	0.892 times
11 Thu Dec 2025	9.85	9.94	10.10	9.60	0.353 times
10 Wed Dec 2025	9.82	9.84	10.02	9.40	0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.43 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 13.3 as target.

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.78
Downside Target	5.95
Downside Target	6.10
Downside Target	6.27
Downside Target	6.51
Downside Target	7.81
Downside Target	7.97
Downside Target	8.24
Downside Target	8.76
Downside Target	9.40
Downside Target	9.70
Downside Target	9.91
Downside Target	10.40
Downside Target	10.65
Downside Target	11.91
Upside Target	13.66
Upside Target	14.22

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	11.36
Downside Intraday Target	10.76
Upside Intraday Target	13.11
Upside Intraday Target	14.26
Upside Intraday Target	12.51

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.96	13.21	13.66	11.91	0.314 times
19 Fri Dec 2025	13.10	10.47	14.22	10.40	1.726 times
12 Fri Dec 2025	10.37	9.83	10.65	9.40	1.166 times
05 Fri Dec 2025	9.65	9.29	9.91	8.76	1.434 times
28 Fri Nov 2025	9.43	8.19	9.70	7.97	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.96	9.29	14.22	8.76	2.594 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times
30 Tue Sep 2025	7.61	5.95	7.81	5.95	7.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.

Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tenax Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.