Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 1180640

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.59	40.47	40.82	39.99	0.772 times
22 Mon Dec 2025	40.59	38.76	40.87	38.50	1.013 times
19 Fri Dec 2025	38.58	39.00	39.21	38.26	1.419 times
18 Thu Dec 2025	39.03	38.62	39.40	38.18	0.84 times
17 Wed Dec 2025	38.29	38.44	38.60	38.06	1.759 times
16 Tue Dec 2025	37.89	37.63	38.14	37.36	1.024 times
15 Mon Dec 2025	37.77	38.36	38.77	37.60	1.087 times
12 Fri Dec 2025	38.45	38.39	38.74	38.20	0.707 times
11 Thu Dec 2025	38.45	38.13	38.76	37.99	0.729 times
10 Wed Dec 2025	37.93	37.82	38.24	37.63	0.685 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.9, for a target of 39.9 or 38.97

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	35.86
Downside Target	36.81
Downside Target	38.50
Downside Target	40.22
Downside Target	40.28
Downside Target	40.57
Upside Target	40.87
Upside Target	41.07
Upside Target	41.17

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	39.1
Downside Intraday Target	37.62
Upside Intraday Target	41.47
Upside Intraday Target	42.36
Downside Intraday Target	39.99

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.59	38.76	40.87	38.50	0.291 times
19 Fri Dec 2025	38.58	38.36	39.40	37.36	1.179 times
12 Fri Dec 2025	38.45	39.57	39.62	37.63	1.817 times
05 Fri Dec 2025	39.40	39.99	40.22	38.70	0.86 times
28 Fri Nov 2025	40.27	38.30	40.28	37.60	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.59	39.99	40.87	37.36	1.134 times
28 Fri Nov 2025	40.27	39.20	40.28	35.86	1.125 times
31 Fri Oct 2025	38.82	38.89	40.57	37.74	0.647 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Telephone And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.