Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 1248660

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.58	39.00	39.21	38.26	1.342 times
18 Thu Dec 2025	39.03	38.62	39.40	38.18	0.794 times
17 Wed Dec 2025	38.29	38.44	38.60	38.06	1.663 times
16 Tue Dec 2025	37.89	37.63	38.14	37.36	0.968 times
15 Mon Dec 2025	37.77	38.36	38.77	37.60	1.028 times
12 Fri Dec 2025	38.45	38.39	38.74	38.20	0.668 times
11 Thu Dec 2025	38.45	38.13	38.76	37.99	0.689 times
10 Wed Dec 2025	37.93	37.82	38.24	37.63	0.648 times
09 Tue Dec 2025	37.85	38.13	38.32	37.78	0.697 times
08 Mon Dec 2025	38.02	39.57	39.62	37.91	2.213 times

My analysis of stock is bearish for shortterm, and stock might move down till 38 or till 37.1. Use a stoploss of 38.72 and if the stock hits stoploss, then it can shoot up till 39.45

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	35.86
Downside Target	36.81
Upside Target	38.70
Upside Target	39.62
Upside Target	40.22
Upside Target	40.28
Upside Target	40.57
Upside Target	41.07
Upside Target	41.17

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	37.49
Downside Intraday Target	36.41
Upside Intraday Target	39.53
Upside Intraday Target	40.49
Downside Intraday Target	38.45

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.58	38.36	39.40	37.36	1.179 times
12 Fri Dec 2025	38.45	39.57	39.62	37.63	1.817 times
05 Fri Dec 2025	39.40	39.99	40.22	38.70	0.86 times
28 Fri Nov 2025	40.27	38.30	40.28	37.60	0.935 times
21 Fri Nov 2025	38.15	38.31	38.86	37.22	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.58	39.99	40.22	37.36	1.007 times
28 Fri Nov 2025	40.27	39.20	40.28	35.86	1.125 times
31 Fri Oct 2025	38.82	38.89	40.57	37.74	0.647 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.