(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 170630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.91 | 49.74 | 50.08 | 48.78 | 0.64 times |
| 19 Fri Dec 2025 | 49.74 | 50.16 | 50.60 | 49.19 | 1.923 times |
| 18 Thu Dec 2025 | 50.31 | 50.20 | 50.60 | 49.72 | 0.805 times |
| 17 Wed Dec 2025 | 49.74 | 49.61 | 50.27 | 49.61 | 0.685 times |
| 16 Tue Dec 2025 | 49.70 | 50.11 | 50.19 | 49.61 | 0.753 times |
| 15 Mon Dec 2025 | 49.98 | 49.72 | 50.19 | 48.97 | 1.189 times |
| 12 Fri Dec 2025 | 49.33 | 50.00 | 50.08 | 49.24 | 0.972 times |
| 11 Thu Dec 2025 | 49.87 | 49.87 | 50.28 | 49.38 | 0.949 times |
| 10 Wed Dec 2025 | 49.80 | 48.14 | 50.30 | 48.14 | 1.398 times |
| 09 Tue Dec 2025 | 48.16 | 47.88 | 48.87 | 47.88 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 47. Use a stoploss of 48.93 and if the stock hits stoploss, then it can shoot up till 49.81
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 39.84 |
| Downside Target | 43.96 |
| Downside Target | 44.98 |
| Downside Target | 47.60 |
| Downside Target | 48.78 |
| Upside Target | 49.09 |
| Upside Target | 49.58 |
| Upside Target | 50.08 |
| Upside Target | 50.30 |
| Upside Target | 50.60 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 48.43 |
| Downside Intraday Target | 47.96 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 50.56 |
| Upside Intraday Target | 49.26 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.91 | 49.74 | 50.08 | 48.78 | 0.12 times |
| 19 Fri Dec 2025 | 49.74 | 49.72 | 50.60 | 48.97 | 1.153 times |
| 12 Fri Dec 2025 | 49.33 | 47.95 | 50.30 | 47.60 | 1.23 times |
| 05 Fri Dec 2025 | 47.82 | 47.86 | 49.58 | 47.73 | 1.187 times |
| 28 Fri Nov 2025 | 48.10 | 46.55 | 49.09 | 46.08 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 48.91 | 47.86 | 50.60 | 47.60 | 1.044 times |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
| 30 Tue Sep 2025 | 44.41 | 44.90 | 46.66 | 43.96 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.