(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 148800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.74 | 50.16 | 50.60 | 49.19 | 2.205 times |
| 18 Thu Dec 2025 | 50.31 | 50.20 | 50.60 | 49.72 | 0.923 times |
| 17 Wed Dec 2025 | 49.74 | 49.61 | 50.27 | 49.61 | 0.786 times |
| 16 Tue Dec 2025 | 49.70 | 50.11 | 50.19 | 49.61 | 0.864 times |
| 15 Mon Dec 2025 | 49.98 | 49.72 | 50.19 | 48.97 | 1.363 times |
| 12 Fri Dec 2025 | 49.33 | 50.00 | 50.08 | 49.24 | 1.114 times |
| 11 Thu Dec 2025 | 49.87 | 49.87 | 50.28 | 49.38 | 1.089 times |
| 10 Wed Dec 2025 | 49.80 | 48.14 | 50.30 | 48.14 | 1.603 times |
| 09 Tue Dec 2025 | 48.16 | 47.88 | 48.87 | 47.88 | 0.737 times |
| 08 Mon Dec 2025 | 48.09 | 47.95 | 48.42 | 47.60 | 0.784 times |
Stock of Trico Bancshares (TCBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 48.82. However, stock will show a bullish move above 49.8.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 39.84 |
| Downside Target | 43.96 |
| Downside Target | 47.60 |
| Downside Target | 47.73 |
| Downside Target | 48.97 |
| Downside Target | 49.09 |
| Downside Target | 49.58 |
| Upside Target | 50.30 |
| Upside Target | 50.60 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 48.94 |
| Downside Intraday Target | 48.14 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 51.4 |
| Upside Intraday Target | 49.77 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.74 | 49.72 | 50.60 | 48.97 | 1.153 times |
| 12 Fri Dec 2025 | 49.33 | 47.95 | 50.30 | 47.60 | 1.23 times |
| 05 Fri Dec 2025 | 47.82 | 47.86 | 49.58 | 47.73 | 1.187 times |
| 28 Fri Nov 2025 | 48.10 | 46.55 | 49.09 | 46.08 | 0.655 times |
| 21 Fri Nov 2025 | 46.66 | 45.54 | 46.85 | 44.38 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 49.74 | 47.86 | 50.60 | 47.60 | 0.998 times |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
| 30 Tue Sep 2025 | 44.41 | 44.90 | 46.66 | 43.96 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.