(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 133520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.47 | 44.61 | 45.54 | 44.19 | 1.116 times |
| 04 Tue Nov 2025 | 44.40 | 44.58 | 44.88 | 43.96 | 0.753 times |
| 31 Fri Oct 2025 | 44.23 | 43.70 | 44.47 | 43.22 | 1.243 times |
| 31 Fri Oct 2025 | 44.23 | 43.70 | 44.47 | 43.22 | 1.243 times |
| 30 Thu Oct 2025 | 43.86 | 43.95 | 44.57 | 43.58 | 1.204 times |
| 29 Wed Oct 2025 | 44.06 | 43.96 | 44.66 | 43.08 | 2.39 times |
| 28 Tue Oct 2025 | 44.26 | 43.48 | 44.34 | 43.35 | 0.869 times |
| 27 Mon Oct 2025 | 43.75 | 43.75 | 44.22 | 43.53 | 0.659 times |
| 24 Fri Oct 2025 | 43.26 | 43.73 | 44.33 | 43.05 | 0.566 times |
| 23 Thu Oct 2025 | 43.05 | 42.91 | 43.25 | 41.98 | 0.593 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.7, for a target of 44.3 or 43.17
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 39.69 |
| Downside Target | 43.08 |
| Downside Target | 44.08 |
| Downside Target | 44.33 |
| Downside Target | 44.47 |
| Downside Target | 44.66 |
| Downside Target | 44.98 |
| Upside Target | 45.54 |
| Upside Target | 45.83 |
| Upside Target | 46.66 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 44.44 |
| Downside Intraday Target | 43.41 |
| Upside Intraday Target | 46.02 |
| Upside Intraday Target | 46.57 |
| Downside Intraday Target | 44.99 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.47 | 44.58 | 45.54 | 43.96 | 1.503 times |
| 31 Fri Oct 2025 | 44.23 | 43.70 | 44.47 | 43.22 | 0.195 times |
| 31 Fri Oct 2025 | 44.23 | 43.75 | 44.66 | 43.08 | 2.497 times |
| 24 Fri Oct 2025 | 43.26 | 41.47 | 44.33 | 41.03 | 0.765 times |
| 17 Fri Oct 2025 | 41.17 | 42.33 | 44.08 | 40.44 | 1.29 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 45.47 | 44.58 | 45.54 | 43.96 | 0.107 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
| 30 Tue Sep 2025 | 44.41 | 44.90 | 46.66 | 43.96 | 1.128 times |
| 29 Fri Aug 2025 | 45.42 | 40.65 | 45.83 | 39.84 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.