(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 28000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.02 | 1.01 | 1.03 | 0.96 | 0.868 times |
| 11 Thu Dec 2025 | 1.03 | 1.05 | 1.06 | 1.00 | 0.8 times |
| 10 Wed Dec 2025 | 1.08 | 1.07 | 1.08 | 1.05 | 0.339 times |
| 09 Tue Dec 2025 | 1.06 | 1.12 | 1.12 | 1.05 | 0.611 times |
| 08 Mon Dec 2025 | 1.11 | 1.09 | 1.12 | 1.04 | 1.593 times |
| 05 Fri Dec 2025 | 1.11 | 1.13 | 1.13 | 1.02 | 1.089 times |
| 04 Thu Dec 2025 | 1.12 | 1.12 | 1.12 | 1.09 | 0.364 times |
| 03 Wed Dec 2025 | 1.12 | 1.10 | 1.12 | 0.98 | 0.646 times |
| 02 Tue Dec 2025 | 1.12 | 1.11 | 1.12 | 1.11 | 0.075 times |
| 01 Mon Dec 2025 | 1.13 | 1.16 | 1.19 | 1.10 | 2.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 1.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.96 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Upside Target | 1.07 |
| Upside Target | 1.12 |
| Upside Target | 1.19 |
| Upside Target | 1.32 |
| Upside Target | 1.62 |
| Upside Target | 1.72 |
| Upside Target | 1.96 |
| Upside Target | 2.12 |
| Upside Target | 2.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.02 | 1.09 | 1.12 | 0.96 | 0.964 times |
| 05 Fri Dec 2025 | 1.11 | 1.16 | 1.19 | 0.98 | 1.063 times |
| 28 Fri Nov 2025 | 1.19 | 1.02 | 1.20 | 1.00 | 0.287 times |
| 21 Fri Nov 2025 | 0.99 | 1.11 | 1.14 | 0.93 | 1.638 times |
| 14 Fri Nov 2025 | 1.12 | 1.14 | 1.19 | 1.07 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.02 | 1.16 | 1.19 | 0.96 | 0.221 times |
| 28 Fri Nov 2025 | 1.19 | 1.32 | 1.32 | 0.93 | 0.266 times |
| 31 Fri Oct 2025 | 1.36 | 1.68 | 1.96 | 1.21 | 0.121 times |
| 30 Tue Sep 2025 | 1.66 | 2.00 | 2.59 | 1.62 | 52.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.