Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SXT) Sensient Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensient Technologies | (SXT) share price targets

Complete technical analysis of Sensient Technologies (SXT) by charts plus indicators, forecast predictions and share price targets for Sensient Technologies (SXT)

Sensient Technologies trades in USA in Basic Industries sector.

10 day averaged volume of Sensient Technologies is 388020

Date Daily Closing Price Open High Low Volume
14 Thu Aug 2025 115.55 120.07 121.54 112.67 2.111 times
13 Wed Aug 2025 120.77 119.36 121.18 118.62 1.224 times
12 Tue Aug 2025 118.30 115.58 118.48 115.34 0.914 times
11 Mon Aug 2025 116.00 116.94 118.62 115.30 1.294 times
08 Fri Aug 2025 116.62 115.80 116.86 115.06 0.75 times
07 Thu Aug 2025 115.52 115.56 116.22 114.60 1.172 times
06 Wed Aug 2025 115.01 114.18 115.40 113.16 0.73 times
05 Tue Aug 2025 114.29 113.53 114.42 113.30 0.742 times
01 Fri Aug 2025 111.71 111.71 112.80 110.62 1.259 times
31 Thu Jul 2025 112.29 111.30 113.35 111.28 1 times

Stock of Sensient Technologies (SXT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 112.92. However, stock will show a bullish move above 116.4.

Share price targets for Sensient Technologies (SXT)

Target Type Value
Downside Target 67.79
Downside Target 90.18
Downside Target 92.68
Downside Target 94.73
Downside Target 98.02
Downside Target 101.21
Downside Target 107.25
Downside Target 110.54
Downside Target 114.45
Downside Target 114.59
Upside Target 116.86
Upside Target 121.54

Intraday share price targets for Sensient Technologies (SXT)

Target Type Value
Downside Intraday Target 111.63
Downside Intraday Target 107.72
Upside Intraday Target 120.5
Upside Intraday Target 125.46
Upside Intraday Target 116.59

Weekly technical analysis of Sensient Technologies (SXT)

Date Weekly Closing Price Open High Low Volume
14 Thu Aug 2025 115.55 116.94 121.54 112.67 1.633 times
08 Fri Aug 2025 116.62 113.53 116.86 113.16 0.636 times
01 Fri Aug 2025 111.71 112.53 114.45 110.62 0.71 times
25 Fri Jul 2025 113.29 109.68 114.59 101.21 1.745 times
18 Fri Jul 2025 109.09 108.49 110.54 107.25 0.769 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sensient Technologies (SXT)

Date Monthly Closing Price Open High Low Volume
14 Thu Aug 2025 115.55 111.71 121.54 110.62 0.371 times
31 Thu Jul 2025 112.29 98.29 114.59 98.02 1.598 times
30 Mon Jun 2025 98.52 93.99 101.21 92.68 1.081 times
30 Fri May 2025 94.53 93.49 98.27 90.18 0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensient Technologies (SXT)

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensient Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sensient Technologies in short term and the buy signal is strong.

Sensient Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensient Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensient Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.62 and Sensient Technologies (SXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.

Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensient Technologies ( (SXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensient Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sensient Technologies in short term and the buy signal is strong.

Sensient Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensient Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sensient Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.62 and Sensient Technologies (SXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sensient Technologies (SXT) stock. Volume based technical analysis of Sensient Technologies (SXT) stock is negative.

Sensient Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme