Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets

Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)

Standex International trades in USA in Technology sector.

10 day averaged volume of Standex International is 163250

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	228.24	230.21	232.75	225.43	0.948 times
15 Mon Dec 2025	230.59	233.37	234.14	228.41	0.784 times
12 Fri Dec 2025	232.83	249.54	250.33	231.95	1.013 times
11 Thu Dec 2025	248.94	247.75	252.78	244.04	1.264 times
10 Wed Dec 2025	245.42	231.06	251.32	228.42	1.502 times
09 Tue Dec 2025	231.06	232.94	234.29	227.57	0.862 times
08 Mon Dec 2025	235.09	243.91	244.64	234.46	1.025 times
05 Fri Dec 2025	242.08	243.02	244.79	239.55	0.69 times
04 Thu Dec 2025	243.82	239.92	249.61	238.85	0.818 times
03 Wed Dec 2025	241.03	242.02	242.85	237.57	1.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.1, but if it comes above 229.1, then a intra day buy could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 220 as target. However if you take a buy trade in stock , then use 229.1 as stoploss and 236.62 as target.

Share price targets for Standex International (SXI)

Target Type	Value
Downside Target	165.83
Downside Target	197.00
Downside Target	208.12
Downside Target	212.42
Downside Target	225.43
Upside Target	234.14
Upside Target	237.57
Upside Target	245.88
Upside Target	247.16
Upside Target	249.61
Upside Target	252.78

Intraday share price targets for Standex International (SXI)

Target Type	Value
Downside Intraday Target	224.4
Downside Intraday Target	220.56
Upside Intraday Target	233.11
Upside Intraday Target	237.98
Upside Intraday Target	229.27

Weekly technical analysis of Standex International (SXI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	228.24	233.37	234.14	225.43	0.306 times
12 Fri Dec 2025	232.83	243.91	252.78	227.57	1.126 times
05 Fri Dec 2025	242.08	243.42	249.61	237.57	1.627 times
28 Fri Nov 2025	245.16	229.29	245.88	225.89	0.758 times
21 Fri Nov 2025	229.31	233.30	236.76	219.62	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Standex International (SXI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	228.24	243.42	252.78	225.43	0.904 times
28 Fri Nov 2025	245.16	234.85	245.88	215.62	0.746 times
31 Fri Oct 2025	233.23	209.53	247.16	208.12	1.515 times
30 Tue Sep 2025	211.90	201.16	215.77	197.00	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Standex International (SXI)

Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Standex International in short term but the sell signal is initial and weak.

Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Standex International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.67 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.

Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.