(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 58950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 66.30 | 65.10 | 67.50 | 64.41 | 0.885 times |
| 17 Mon Nov 2025 | 64.49 | 66.10 | 67.99 | 64.25 | 0.763 times |
| 14 Fri Nov 2025 | 66.39 | 66.15 | 67.29 | 64.62 | 0.801 times |
| 13 Thu Nov 2025 | 67.84 | 69.27 | 69.49 | 64.70 | 1.547 times |
| 12 Wed Nov 2025 | 69.86 | 67.80 | 70.41 | 65.07 | 0.791 times |
| 11 Tue Nov 2025 | 68.52 | 67.71 | 68.66 | 65.92 | 0.841 times |
| 10 Mon Nov 2025 | 67.69 | 68.56 | 70.98 | 66.52 | 0.94 times |
| 07 Fri Nov 2025 | 67.11 | 67.40 | 69.65 | 66.10 | 0.499 times |
| 06 Thu Nov 2025 | 67.80 | 66.95 | 68.76 | 66.41 | 1.138 times |
| 05 Wed Nov 2025 | 66.92 | 64.25 | 67.78 | 64.00 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 61.4. Use a stoploss of 66.42 and if the stock hits stoploss, then it can shoot up till 68.69
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 59.06 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Upside Target | 67.99 |
| Upside Target | 69.65 |
| Upside Target | 70.98 |
| Upside Target | 71.99 |
| Upside Target | 72.20 |
| Upside Target | 72.36 |
| Upside Target | 83.00 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 64.37 |
| Downside Intraday Target | 62.44 |
| Upside Intraday Target | 68.11 |
| Upside Intraday Target | 69.92 |
| Downside Intraday Target | 66.18 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 66.30 | 66.10 | 67.99 | 64.25 | 0.335 times |
| 14 Fri Nov 2025 | 66.39 | 68.56 | 70.98 | 64.62 | 1.139 times |
| 07 Fri Nov 2025 | 67.11 | 66.38 | 69.65 | 62.60 | 3.891 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 0.332 times |
| 31 Fri Oct 2025 | 61.36 | 68.94 | 71.99 | 61.33 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 66.30 | 66.38 | 70.98 | 62.60 | 0.661 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
| 29 Fri Aug 2025 | 65.87 | 62.70 | 83.00 | 60.11 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.