(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 53120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 77.76 | 77.22 | 77.98 | 75.60 | 0.708 times |
| 08 Thu Jan 2026 | 77.22 | 75.39 | 77.65 | 75.39 | 0.715 times |
| 07 Wed Jan 2026 | 75.29 | 75.53 | 77.50 | 75.07 | 1.037 times |
| 06 Tue Jan 2026 | 74.97 | 76.65 | 76.65 | 72.01 | 1.66 times |
| 05 Mon Jan 2026 | 76.38 | 75.64 | 78.41 | 75.00 | 1.188 times |
| 02 Fri Jan 2026 | 76.03 | 76.89 | 77.23 | 74.01 | 1.131 times |
| 31 Wed Dec 2025 | 76.14 | 77.51 | 78.63 | 75.51 | 1.442 times |
| 30 Tue Dec 2025 | 77.15 | 77.50 | 79.25 | 77.04 | 0.702 times |
| 29 Mon Dec 2025 | 77.48 | 79.39 | 79.88 | 77.14 | 0.898 times |
| 26 Fri Dec 2025 | 79.48 | 80.06 | 80.06 | 78.86 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 73.9. Use a stoploss of 78.59 and if the stock hits stoploss, then it can shoot up till 80.72
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Downside Target | 72.01 |
| Downside Target | 74.01 |
| Downside Target | 76.90 |
| Upside Target | 78.41 |
| Upside Target | 78.86 |
| Upside Target | 79.88 |
| Upside Target | 83.07 |
| Upside Target | 83.19 |
| Upside Target | 83.26 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 69.66 |
| Upside Intraday Target | 80.11 |
| Upside Intraday Target | 82.46 |
| Downside Intraday Target | 76.06 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 77.76 | 75.64 | 78.41 | 72.01 | 1.272 times |
| 02 Fri Jan 2026 | 76.03 | 79.39 | 79.88 | 74.01 | 1.423 times |
| 26 Fri Dec 2025 | 79.48 | 81.14 | 83.26 | 78.86 | 0.49 times |
| 19 Fri Dec 2025 | 80.25 | 81.61 | 83.19 | 77.31 | 1.094 times |
| 12 Fri Dec 2025 | 80.83 | 78.99 | 83.07 | 76.90 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 77.76 | 76.89 | 78.41 | 72.01 | 0.285 times |
| 31 Wed Dec 2025 | 76.14 | 74.81 | 83.26 | 74.62 | 1.191 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.