(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 56610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 79.93 | 81.61 | 82.16 | 78.89 | 0.742 times |
| 12 Fri Dec 2025 | 80.83 | 81.03 | 83.07 | 80.58 | 1.275 times |
| 11 Thu Dec 2025 | 81.48 | 78.65 | 81.88 | 78.31 | 0.79 times |
| 10 Wed Dec 2025 | 79.02 | 77.66 | 79.83 | 77.08 | 0.945 times |
| 09 Tue Dec 2025 | 77.65 | 77.88 | 81.29 | 77.37 | 1.265 times |
| 08 Mon Dec 2025 | 77.44 | 78.99 | 79.99 | 76.90 | 0.862 times |
| 05 Fri Dec 2025 | 78.80 | 79.04 | 82.26 | 78.25 | 1.03 times |
| 04 Thu Dec 2025 | 79.23 | 80.10 | 80.93 | 78.46 | 0.71 times |
| 03 Wed Dec 2025 | 79.86 | 76.50 | 80.64 | 75.23 | 1.101 times |
| 02 Tue Dec 2025 | 76.09 | 78.70 | 78.70 | 74.62 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.4 as stoploss in an intra day sell trade for a target of 74.75. However, stock will show a bullish move above 80.4.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 60.11 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 67.87 |
| Downside Target | 72.20 |
| Downside Target | 74.62 |
| Downside Target | 76.90 |
| Downside Target | 78.89 |
| Upside Target | 82.16 |
| Upside Target | 82.26 |
| Upside Target | 83.00 |
| Upside Target | 83.07 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 78.49 |
| Downside Intraday Target | 77.06 |
| Upside Intraday Target | 81.76 |
| Upside Intraday Target | 83.6 |
| Upside Intraday Target | 80.33 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 79.93 | 81.61 | 82.16 | 78.89 | 0.144 times |
| 12 Fri Dec 2025 | 80.83 | 78.99 | 83.07 | 76.90 | 1.056 times |
| 05 Fri Dec 2025 | 78.80 | 74.81 | 82.26 | 74.62 | 1.303 times |
| 28 Fri Nov 2025 | 75.00 | 68.55 | 77.21 | 67.87 | 0.835 times |
| 21 Fri Nov 2025 | 68.56 | 66.10 | 69.11 | 63.49 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 79.93 | 74.81 | 83.07 | 74.62 | 0.603 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.