(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 40371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 78.83 | 79.63 | 80.10 | 78.45 | 0.572 times |
| 26 Mon Jan 2026 | 79.58 | 79.25 | 80.85 | 78.41 | 0.765 times |
| 23 Fri Jan 2026 | 79.58 | 82.05 | 82.05 | 79.01 | 0.718 times |
| 22 Thu Jan 2026 | 82.50 | 80.30 | 83.70 | 80.25 | 1.139 times |
| 21 Wed Jan 2026 | 81.25 | 80.80 | 82.31 | 79.68 | 0.354 times |
| 20 Tue Jan 2026 | 79.84 | 80.21 | 81.09 | 77.75 | 1.06 times |
| 16 Fri Jan 2026 | 82.26 | 85.63 | 86.47 | 81.46 | 1.33 times |
| 15 Thu Jan 2026 | 85.73 | 82.67 | 85.87 | 80.20 | 1.305 times |
| 14 Wed Jan 2026 | 81.27 | 82.03 | 82.03 | 80.00 | 0.798 times |
| 13 Tue Jan 2026 | 81.88 | 82.22 | 82.22 | 78.79 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.3 or till 73. Use a stoploss of 79.12 and if the stock hits stoploss, then it can shoot up till 81.92
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Downside Target | 72.01 |
| Downside Target | 74.01 |
| Downside Target | 76.44 |
| Downside Target | 78.41 |
| Upside Target | 79.88 |
| Upside Target | 80.85 |
| Upside Target | 83.26 |
| Upside Target | 83.70 |
| Upside Target | 86.47 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 77.88 |
| Downside Intraday Target | 76.92 |
| Upside Intraday Target | 80.32 |
| Upside Intraday Target | 81.8 |
| Upside Intraday Target | 79.36 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 78.83 | 79.25 | 80.85 | 78.41 | 0.409 times |
| 23 Fri Jan 2026 | 79.58 | 80.21 | 83.70 | 77.75 | 0.549 times |
| 16 Fri Jan 2026 | 82.26 | 77.27 | 86.47 | 76.44 | 0.854 times |
| 09 Fri Jan 2026 | 77.76 | 75.64 | 78.41 | 72.01 | 1.272 times |
| 02 Fri Jan 2026 | 76.03 | 79.39 | 79.88 | 74.01 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 78.83 | 76.89 | 86.47 | 72.01 | 0.64 times |
| 31 Wed Dec 2025 | 76.14 | 74.81 | 83.26 | 74.62 | 1.191 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.