(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 129850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.13 | 9.95 | 9.95 | 8.77 | 0.692 times |
| 16 Tue Dec 2025 | 9.81 | 9.90 | 10.09 | 9.63 | 0.765 times |
| 15 Mon Dec 2025 | 9.93 | 9.79 | 10.10 | 9.53 | 0.493 times |
| 12 Fri Dec 2025 | 9.83 | 9.78 | 10.10 | 9.53 | 0.936 times |
| 11 Thu Dec 2025 | 9.81 | 8.92 | 9.82 | 8.79 | 0.663 times |
| 10 Wed Dec 2025 | 9.00 | 8.38 | 9.17 | 8.23 | 0.983 times |
| 09 Tue Dec 2025 | 8.49 | 8.45 | 8.63 | 8.12 | 0.928 times |
| 08 Mon Dec 2025 | 8.50 | 8.62 | 8.75 | 7.88 | 0.695 times |
| 05 Fri Dec 2025 | 8.66 | 9.20 | 9.24 | 8.48 | 1.148 times |
| 04 Thu Dec 2025 | 9.38 | 8.22 | 9.38 | 7.39 | 2.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 5.45. However, stock will show a bullish move above 9.6.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 0.94 |
| Downside Target | 1.11 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Downside Target | 7.88 |
| Downside Target | 8.77 |
| Upside Target | 9.38 |
| Upside Target | 10.10 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 9.33 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.13 | 9.79 | 10.10 | 8.77 | 0.464 times |
| 12 Fri Dec 2025 | 9.83 | 8.62 | 10.10 | 7.88 | 0.111 times |
| 05 Fri Dec 2025 | 8.66 | 0.85 | 9.38 | 0.72 | 2.533 times |
| 28 Fri Nov 2025 | 0.92 | 0.82 | 0.94 | 0.81 | 0.516 times |
| 21 Fri Nov 2025 | 0.84 | 0.86 | 0.95 | 0.82 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.13 | 0.85 | 10.10 | 0.72 | 0.44 times |
| 28 Fri Nov 2025 | 0.92 | 1.09 | 1.11 | 0.77 | 0.378 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
| 30 Tue Sep 2025 | 0.87 | 0.86 | 1.18 | 0.83 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.