Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

10 day averaged volume of Sutro Biopharma is 110640

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	10.75	10.35	10.83	10.20	0.363 times
23 Tue Dec 2025	10.38	10.31	10.61	10.09	0.447 times
22 Mon Dec 2025	10.37	9.83	11.09	9.72	0.804 times
19 Fri Dec 2025	9.98	8.94	10.15	8.48	2.894 times
18 Thu Dec 2025	8.93	9.01	9.24	8.66	0.538 times
17 Wed Dec 2025	9.13	9.95	9.95	8.77	0.812 times
16 Tue Dec 2025	9.81	9.90	10.09	9.63	0.898 times
15 Mon Dec 2025	9.93	9.79	10.10	9.53	0.578 times
12 Fri Dec 2025	9.83	9.78	10.10	9.53	1.098 times
11 Thu Dec 2025	9.81	8.92	9.82	8.79	0.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 7.75. However, stock will show a bullish move above 11.3.

Share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Target	0.72
Downside Target	0.76
Downside Target	0.81
Downside Target	0.83
Downside Target	0.94
Downside Target	0.96
Downside Target	1.11
Downside Target	1.18
Downside Target	1.31
Downside Target	7.88
Downside Target	8.48
Downside Target	9.38
Downside Target	9.72
Downside Target	10.10
Downside Target	10.15
Upside Target	11.09

Intraday share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Intraday Target	9.95
Downside Intraday Target	9.15
Upside Intraday Target	11.32
Upside Intraday Target	11.89
Downside Intraday Target	10.52

Weekly technical analysis of Sutro Biopharma (STRO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	10.75	9.83	11.09	9.72	0.282 times
19 Fri Dec 2025	9.98	9.79	10.15	8.48	1.159 times
12 Fri Dec 2025	9.83	8.62	10.10	7.88	0.111 times
05 Fri Dec 2025	8.66	0.85	9.38	0.72	2.533 times
28 Fri Nov 2025	0.92	0.82	0.94	0.81	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	10.75	0.85	11.09	0.72	0.483 times
28 Fri Nov 2025	0.92	1.09	1.11	0.77	0.378 times
31 Fri Oct 2025	1.12	0.84	1.31	0.77	2.977 times
30 Tue Sep 2025	0.87	0.86	1.18	0.83	1.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.

Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sutro Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.