(STM) Stmicroelectronics N complete technical analysis [charts+indicators] | Buy/Sell Stmicroelectronics N | (STM) share price targets
Complete technical analysis of Stmicroelectronics N (STM) by charts plus indicators, forecast predictions and share price targets for Stmicroelectronics N (STM)
Stmicroelectronics N trades in USA in Technology sector.
10 day averaged volume of Stmicroelectronics N is 5776743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 25.82 | 25.88 | 26.23 | 25.75 | 0.66 times |
| 18 Thu Dec 2025 | 25.75 | 25.85 | 26.02 | 25.67 | 0.929 times |
| 17 Wed Dec 2025 | 25.55 | 25.94 | 26.29 | 25.49 | 1.076 times |
| 16 Tue Dec 2025 | 25.94 | 26.09 | 26.27 | 25.80 | 1.031 times |
| 15 Mon Dec 2025 | 26.46 | 26.89 | 26.96 | 26.29 | 0.952 times |
| 12 Fri Dec 2025 | 26.00 | 26.57 | 26.63 | 25.94 | 1.559 times |
| 11 Thu Dec 2025 | 26.26 | 26.02 | 26.37 | 25.87 | 0.917 times |
| 10 Wed Dec 2025 | 26.32 | 25.91 | 26.41 | 25.86 | 0.835 times |
| 09 Tue Dec 2025 | 25.94 | 25.84 | 26.07 | 25.82 | 0.807 times |
| 08 Mon Dec 2025 | 25.88 | 25.85 | 26.00 | 25.79 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 24.84. However, stock will show a bullish move above 26.4.
Share price targets for Stmicroelectronics N (STM)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 21.78 |
| Downside Target | 22.86 |
| Downside Target | 24.37 |
| Downside Target | 25.25 |
| Upside Target | 26.43 |
| Upside Target | 26.63 |
| Upside Target | 26.96 |
| Upside Target | 28.00 |
| Upside Target | 29.23 |
| Upside Target | 30.98 |
Intraday share price targets for Stmicroelectronics N (STM)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 27.56 |
| Upside Intraday Target | 26.09 |
Weekly technical analysis of Stmicroelectronics N (STM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 25.82 | 26.89 | 26.96 | 25.49 | 0.905 times |
| 12 Fri Dec 2025 | 26.00 | 25.85 | 26.63 | 25.79 | 0.792 times |
| 05 Fri Dec 2025 | 26.00 | 22.89 | 26.43 | 22.86 | 2.242 times |
| 28 Fri Nov 2025 | 22.99 | 22.20 | 23.02 | 21.78 | 0.613 times |
| 21 Fri Nov 2025 | 21.97 | 23.08 | 23.28 | 21.11 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stmicroelectronics N (STM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 25.82 | 22.89 | 26.96 | 22.86 | 1.078 times |
| 28 Fri Nov 2025 | 22.99 | 23.85 | 24.42 | 21.11 | 0.713 times |
| 31 Fri Oct 2025 | 24.47 | 28.20 | 30.98 | 24.37 | 0.924 times |
| 30 Tue Sep 2025 | 28.26 | 25.85 | 29.23 | 25.25 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stmicroelectronics N (STM)
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stmicroelectronics N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stmicroelectronics N in short term and the buy signal is strong.
Stmicroelectronics N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stmicroelectronics N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stmicroelectronics N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Stmicroelectronics N (STM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stmicroelectronics N (STM) stock. Volume based technical analysis of Stmicroelectronics N (STM) stock is negative.
Stmicroelectronics N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stmicroelectronics N ( (STM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stmicroelectronics N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stmicroelectronics N in short term and the buy signal is strong.
Stmicroelectronics N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stmicroelectronics N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stmicroelectronics N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Stmicroelectronics N (STM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stmicroelectronics N (STM) stock. Volume based technical analysis of Stmicroelectronics N (STM) stock is negative.
Stmicroelectronics N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.