(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 13320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.41 | 5.64 | 5.64 | 5.41 | 0.113 times |
| 01 Mon Dec 2025 | 5.64 | 5.80 | 5.85 | 5.64 | 0.45 times |
| 28 Fri Nov 2025 | 5.80 | 5.78 | 5.80 | 5.54 | 0.143 times |
| 26 Wed Nov 2025 | 5.60 | 5.72 | 5.72 | 5.50 | 0.308 times |
| 25 Tue Nov 2025 | 5.75 | 5.49 | 5.99 | 5.48 | 0.706 times |
| 24 Mon Nov 2025 | 5.48 | 5.28 | 5.84 | 5.28 | 1.051 times |
| 21 Fri Nov 2025 | 5.12 | 5.52 | 5.68 | 4.84 | 3.716 times |
| 20 Thu Nov 2025 | 5.74 | 6.98 | 6.98 | 5.10 | 2.95 times |
| 19 Wed Nov 2025 | 6.62 | 5.99 | 6.86 | 5.99 | 0.653 times |
| 18 Tue Nov 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.8. However, stock will show a bearish move below 5.4.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.28 |
| Downside Target | 5.41 |
| Upside Target | 5.85 |
| Upside Target | 5.98 |
| Upside Target | 6.37 |
| Upside Target | 6.49 |
| Upside Target | 6.98 |
| Upside Target | 7.30 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
| Upside Target | 11.53 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.41 | 5.80 | 5.85 | 5.41 | 0.255 times |
| 28 Fri Nov 2025 | 5.80 | 5.28 | 5.99 | 5.28 | 0.301 times |
| 21 Fri Nov 2025 | 5.12 | 5.80 | 6.98 | 4.84 | 15.281 times |
| 14 Fri Nov 2025 | 5.72 | 5.67 | 5.98 | 5.46 | 0.646 times |
| 07 Fri Nov 2025 | 5.66 | 6.37 | 6.37 | 5.46 | 4.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.41 | 5.80 | 5.85 | 5.41 | 0.052 times |
| 28 Fri Nov 2025 | 5.80 | 6.37 | 6.98 | 4.84 | 1.343 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
| 30 Tue Sep 2025 | 8.00 | 9.50 | 9.65 | 6.37 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.