(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 264790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.78 | 18.96 | 19.22 | 18.75 | 0.615 times |
| 11 Thu Dec 2025 | 19.05 | 18.90 | 19.58 | 18.81 | 2.002 times |
| 10 Wed Dec 2025 | 19.17 | 18.14 | 19.30 | 17.92 | 1.878 times |
| 09 Tue Dec 2025 | 18.08 | 18.86 | 18.86 | 18.01 | 1.289 times |
| 08 Mon Dec 2025 | 18.86 | 19.07 | 19.20 | 18.76 | 0.972 times |
| 05 Fri Dec 2025 | 19.01 | 19.00 | 19.41 | 18.81 | 0.531 times |
| 04 Thu Dec 2025 | 19.11 | 19.48 | 19.48 | 18.97 | 0.654 times |
| 03 Wed Dec 2025 | 19.60 | 19.81 | 20.08 | 19.30 | 0.945 times |
| 02 Tue Dec 2025 | 19.72 | 20.08 | 20.08 | 19.33 | 0.866 times |
| 01 Mon Dec 2025 | 20.05 | 20.73 | 21.09 | 19.85 | 0.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.86 as target.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 17.92 |
| Downside Target | 18.37 |
| Upside Target | 18.81 |
| Upside Target | 19.58 |
| Upside Target | 20.24 |
| Upside Target | 21.09 |
| Upside Target | 21.64 |
| Upside Target | 21.68 |
| Upside Target | 22.45 |
| Upside Target | 22.47 |
| Upside Target | 22.70 |
| Upside Target | 23.44 |
| Upside Target | 29.50 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 20.42 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.78 | 19.07 | 19.58 | 17.92 | 1.861 times |
| 05 Fri Dec 2025 | 19.01 | 20.73 | 21.09 | 18.81 | 1.669 times |
| 28 Fri Nov 2025 | 20.82 | 20.55 | 21.68 | 20.24 | 0.741 times |
| 21 Fri Nov 2025 | 20.60 | 21.00 | 21.64 | 19.72 | 0.916 times |
| 14 Fri Nov 2025 | 21.47 | 21.87 | 22.70 | 20.64 | 0.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 18.78 | 20.73 | 21.09 | 17.92 | 0.854 times |
| 28 Fri Nov 2025 | 20.82 | 22.33 | 23.44 | 19.72 | 0.342 times |
| 31 Fri Oct 2025 | 25.03 | 20.66 | 29.50 | 20.60 | 2.182 times |
| 30 Tue Sep 2025 | 20.85 | 20.52 | 22.47 | 19.75 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.