(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 1204700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 86.47 | 87.00 | 87.10 | 86.31 | 1.058 times |
| 15 Mon Dec 2025 | 86.50 | 87.02 | 87.46 | 86.17 | 1.02 times |
| 12 Fri Dec 2025 | 86.98 | 87.32 | 87.32 | 86.30 | 0.902 times |
| 11 Thu Dec 2025 | 87.07 | 85.96 | 87.20 | 85.79 | 1.293 times |
| 10 Wed Dec 2025 | 85.96 | 86.38 | 86.69 | 84.48 | 1.438 times |
| 09 Tue Dec 2025 | 86.31 | 86.85 | 87.52 | 86.14 | 1.03 times |
| 08 Mon Dec 2025 | 87.06 | 88.19 | 88.25 | 86.74 | 0.985 times |
| 05 Fri Dec 2025 | 88.32 | 87.84 | 88.42 | 87.42 | 1.04 times |
| 04 Thu Dec 2025 | 87.82 | 86.74 | 87.84 | 84.92 | 0.942 times |
| 03 Wed Dec 2025 | 86.51 | 85.78 | 86.67 | 85.35 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.4 or till 89.5. Use a stoploss of 85.68 and if this stock hits its stoploss, then it can fall down till 83.95
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 83.14 |
| Upside Target | 86.73 |
| Upside Target | 87.46 |
| Upside Target | 88.25 |
| Upside Target | 88.42 |
| Upside Target | 88.86 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 85.94 |
| Downside Intraday Target | 85.41 |
| Upside Intraday Target | 87.23 |
| Upside Intraday Target | 87.99 |
| Upside Intraday Target | 86.7 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 86.47 | 87.02 | 87.46 | 86.17 | 0.368 times |
| 12 Fri Dec 2025 | 86.98 | 88.19 | 88.25 | 84.48 | 1.31 times |
| 05 Fri Dec 2025 | 88.32 | 85.13 | 88.42 | 84.92 | 1.038 times |
| 28 Fri Nov 2025 | 85.94 | 84.06 | 86.73 | 83.35 | 0.772 times |
| 21 Fri Nov 2025 | 83.90 | 83.34 | 84.48 | 80.41 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 86.47 | 85.13 | 88.42 | 84.48 | 0.63 times |
| 28 Fri Nov 2025 | 85.94 | 84.04 | 86.73 | 80.41 | 0.618 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
| 30 Tue Sep 2025 | 88.76 | 87.38 | 90.26 | 85.99 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.