Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

10 day averaged volume of Summit State is 11770

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.61	11.70	11.70	11.61	0.178 times
22 Mon Dec 2025	11.56	11.66	11.66	11.56	0.085 times
19 Fri Dec 2025	11.75	11.46	11.75	11.46	0.748 times
18 Thu Dec 2025	11.46	11.45	11.60	11.33	1.3 times
17 Wed Dec 2025	11.34	11.55	11.60	11.34	1.198 times
16 Tue Dec 2025	11.55	11.77	11.77	11.55	0.51 times
15 Mon Dec 2025	11.55	11.60	11.92	11.51	0.731 times
12 Fri Dec 2025	11.55	11.38	11.55	11.32	0.68 times
11 Thu Dec 2025	11.46	11.35	11.94	11.28	2.982 times
10 Wed Dec 2025	11.35	11.15	11.48	11.15	1.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.22 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 11.9 as target.

Share price targets for Summit State (SSBI)

Target Type	Value
Downside Target	10.35
Downside Target	10.80
Downside Target	11.31
Downside Target	11.56
Upside Target	11.70
Upside Target	11.92
Upside Target	11.94
Upside Target	12.07
Upside Target	12.13
Upside Target	12.43

Intraday share price targets for Summit State (SSBI)

Target Type	Value
Downside Intraday Target	11.55
Downside Intraday Target	11.48
Upside Intraday Target	11.69
Upside Intraday Target	11.76
Upside Intraday Target	11.62

Weekly technical analysis of Summit State (SSBI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.61	11.66	11.70	11.56	0.059 times
19 Fri Dec 2025	11.75	11.60	11.92	11.33	0.632 times
12 Fri Dec 2025	11.55	11.10	11.94	10.89	3.051 times
05 Fri Dec 2025	11.13	10.80	11.44	10.80	1.132 times
28 Fri Nov 2025	10.84	10.76	10.94	10.50	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.61	10.80	11.94	10.80	1.643 times
28 Fri Nov 2025	10.84	10.87	11.00	10.50	0.258 times
31 Fri Oct 2025	10.91	11.89	12.07	10.35	1.931 times
30 Tue Sep 2025	11.91	11.31	12.13	11.31	1.457 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Summit State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Summit State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Summit State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Summit State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Summit State (SSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.