(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 379670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 82.68 | 81.72 | 83.21 | 81.01 | 1.179 times |
| 13 Tue Jan 2026 | 81.54 | 81.97 | 82.38 | 80.92 | 1.123 times |
| 12 Mon Jan 2026 | 82.07 | 82.07 | 83.07 | 81.64 | 0.959 times |
| 09 Fri Jan 2026 | 82.18 | 83.28 | 84.60 | 81.86 | 1.266 times |
| 08 Thu Jan 2026 | 83.37 | 81.70 | 83.49 | 81.70 | 0.707 times |
| 07 Wed Jan 2026 | 81.94 | 82.52 | 82.52 | 80.87 | 0.956 times |
| 06 Tue Jan 2026 | 81.98 | 81.92 | 82.58 | 81.55 | 0.918 times |
| 05 Mon Jan 2026 | 82.21 | 82.82 | 83.49 | 80.85 | 1.059 times |
| 02 Fri Jan 2026 | 83.21 | 82.42 | 83.39 | 81.81 | 0.851 times |
| 31 Wed Dec 2025 | 82.70 | 83.02 | 83.25 | 82.19 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.2 or till 81.3. Use a stoploss of 82.84 and if the stock hits stoploss, then it can shoot up till 83.52
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.91 |
| Downside Target | 80.68 |
| Upside Target | 83.46 |
| Upside Target | 83.47 |
| Upside Target | 83.81 |
| Upside Target | 84.60 |
| Upside Target | 84.71 |
| Upside Target | 88.63 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 81.33 |
| Downside Intraday Target | 79.98 |
| Upside Intraday Target | 83.62 |
| Upside Intraday Target | 84.56 |
| Downside Intraday Target | 82.27 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 82.68 | 82.07 | 83.21 | 80.92 | 0.665 times |
| 09 Fri Jan 2026 | 82.18 | 82.82 | 84.60 | 80.85 | 1.628 times |
| 02 Fri Jan 2026 | 83.21 | 83.19 | 83.46 | 81.81 | 2.64 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.345 times |
| 26 Fri Dec 2025 | 82.97 | 82.08 | 83.81 | 82.03 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 82.68 | 82.42 | 84.60 | 80.85 | 0.353 times |
| 31 Wed Dec 2025 | 82.70 | 88.34 | 88.63 | 81.42 | 1.201 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.