(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Sps Commerce is 218970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 181.19 | 178.98 | 183.48 | 178.98 | 1.22 times |
| 03 Mon Feb 2025 | 180.03 | 180.39 | 182.13 | 176.37 | 0.986 times |
| 31 Fri Jan 2025 | 184.68 | 184.20 | 187.01 | 183.37 | 1.403 times |
| 30 Thu Jan 2025 | 183.46 | 188.18 | 190.02 | 182.58 | 1.516 times |
| 29 Wed Jan 2025 | 187.79 | 194.24 | 194.24 | 187.17 | 0.919 times |
| 28 Tue Jan 2025 | 196.00 | 192.44 | 197.15 | 190.82 | 0.754 times |
| 27 Mon Jan 2025 | 193.89 | 191.56 | 196.14 | 191.06 | 0.999 times |
| 24 Fri Jan 2025 | 191.56 | 197.22 | 197.27 | 189.11 | 1.264 times |
| 23 Thu Jan 2025 | 197.40 | 192.03 | 197.59 | 191.00 | 0.716 times |
| 22 Wed Jan 2025 | 194.03 | 194.19 | 196.54 | 191.70 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 174.7 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 187.67 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 164.75 |
| Downside Target | 175.36 |
| Downside Target | 180.72 |
| Upside Target | 189.11 |
| Upside Target | 195.00 |
| Upside Target | 197.15 |
| Upside Target | 197.44 |
| Upside Target | 197.59 |
| Upside Target | 200.58 |
| Upside Target | 201.06 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 177.21 |
| Downside Intraday Target | 173.24 |
| Upside Intraday Target | 184.32 |
| Upside Intraday Target | 187.46 |
| Downside Intraday Target | 180.35 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 181.19 | 180.39 | 183.48 | 176.37 | 0.395 times |
| 31 Fri Jan 2025 | 184.68 | 191.56 | 197.15 | 182.58 | 1.634 times |
| 24 Fri Jan 2025 | 191.56 | 192.74 | 197.59 | 189.11 | 2.436 times |
| 17 Fri Jan 2025 | 191.00 | 194.62 | 195.00 | 189.39 | 0.25 times |
| 17 Fri Jan 2025 | 191.00 | 176.31 | 195.00 | 175.36 | 4.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 181.19 | 180.39 | 183.48 | 176.37 | 0.104 times |
| 31 Fri Jan 2025 | 184.68 | 186.27 | 197.59 | 175.36 | 1.751 times |
| 31 Tue Dec 2024 | 183.99 | 194.10 | 201.06 | 180.72 | 0.604 times |
| 26 Tue Nov 2024 | 193.33 | 166.13 | 197.44 | 164.75 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.96 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.96 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.