Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets

Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)

Spero Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Spero Therapeutics is 259604

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2.32	2.35	2.42	2.28	1.792 times
18 Thu Dec 2025	2.31	2.36	2.39	2.28	0.899 times
17 Wed Dec 2025	2.31	2.29	2.38	2.29	1.188 times
16 Tue Dec 2025	2.27	2.29	2.31	2.26	0.78 times
15 Mon Dec 2025	2.29	2.33	2.35	2.29	0.802 times
12 Fri Dec 2025	2.32	2.36	2.36	2.30	1.108 times
11 Thu Dec 2025	2.35	2.33	2.36	2.31	0.716 times
10 Wed Dec 2025	2.33	2.34	2.39	2.31	1.294 times
09 Tue Dec 2025	2.33	2.31	2.35	2.26	1.346 times
08 Mon Dec 2025	2.31	2.29	2.36	2.27	1.246 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.4. Use a stoploss of 2.31 and if this stock hits its stoploss, then it can fall down till 2.27

Share price targets for Spero Therapeutics (SPRO)

Target Type	Value
Downside Target	1.80
Downside Target	1.84
Downside Target	1.89
Downside Target	2.18
Downside Target	2.26
Upside Target	2.38
Upside Target	2.39
Upside Target	2.42
Upside Target	2.52
Upside Target	2.57
Upside Target	2.75

Intraday share price targets for Spero Therapeutics (SPRO)

Target Type	Value
Downside Intraday Target	2.25
Downside Intraday Target	2.17
Upside Intraday Target	2.41
Upside Intraday Target	2.49
Upside Intraday Target	2.33

Weekly technical analysis of Spero Therapeutics (SPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2.32	2.33	2.42	2.26	0.956 times
12 Fri Dec 2025	2.32	2.29	2.39	2.26	0.904 times
05 Fri Dec 2025	2.26	2.33	2.38	2.18	1.162 times
28 Fri Nov 2025	2.40	2.34	2.42	2.28	0.679 times
21 Fri Nov 2025	2.31	2.41	2.57	2.21	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spero Therapeutics (SPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2.32	2.33	2.42	2.18	0.511 times
28 Fri Nov 2025	2.40	2.35	2.75	2.21	0.356 times
31 Fri Oct 2025	2.43	1.89	2.52	1.89	3.878 times
30 Tue Sep 2025	1.88	2.04	2.20	1.84	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spero Therapeutics (SPRO)

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.

Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spero Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.