Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLK) Splunk Inc complete technical analysis [charts+indicators] | Buy/Sell Splunk Inc | (SPLK) share price targets

Complete technical analysis of Splunk Inc (SPLK) by charts plus indicators, forecast predictions and share price targets for Splunk Inc (SPLK)

Splunk Inc trades in USA in Technology sector.

10 day averaged volume of Splunk Inc is 2168940

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 156.90 156.95 156.97 156.90 8.397 times
14 Thu Mar 2024 156.51 156.86 156.87 156.14 2.04 times
13 Wed Mar 2024 156.65 156.60 156.70 156.54 0.834 times
12 Tue Mar 2024 156.60 156.43 156.64 156.39 0.921 times
11 Mon Mar 2024 156.50 156.38 156.64 156.38 0.887 times
08 Fri Mar 2024 156.45 156.33 156.50 156.28 0.734 times
07 Thu Mar 2024 156.34 156.35 156.54 156.25 0.747 times
06 Wed Mar 2024 156.21 156.43 156.48 156.20 0.79 times
05 Tue Mar 2024 156.44 156.42 156.47 156.29 1.023 times
04 Mon Mar 2024 156.22 156.13 156.27 156.10 0.694 times

Stock of Splunk Inc (SPLK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.6, but if it comes below 156.6, then a intra day sell could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 156.1 as target. However if you take a buy trade in stock , then use 156.6 as stoploss and 157.1 as target.

Share price targets for Splunk Inc (SPLK)

Target Type Value
Downside Target 146.30
Downside Target 150.80
Downside Target 155.83
Downside Target 155.91
Downside Target 156.10
Downside Target 156.14
Downside Target 156.30
Downside Target 156.54
Upside Target 156.97

Intraday share price targets for Splunk Inc (SPLK)

Target Type Value
Downside Intraday Target 156.37
Downside Intraday Target 155.84
Upside Intraday Target 157.2
Upside Intraday Target 157.5
Downside Intraday Target 156.67

Weekly technical analysis of Splunk Inc (SPLK)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 156.90 156.38 156.97 156.14 3.279 times
08 Fri Mar 2024 156.45 156.13 156.54 156.10 0.777 times
01 Fri Mar 2024 156.16 155.53 156.30 155.49 1.634 times
23 Fri Feb 2024 155.55 155.42 155.83 155.32 0.677 times
16 Fri Feb 2024 155.37 154.40 155.47 154.35 1.267 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Splunk Inc (SPLK)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 156.90 156.07 156.97 155.91 1.106 times
29 Thu Feb 2024 156.22 153.42 156.30 153.12 1.062 times
31 Wed Jan 2024 153.37 152.11 153.88 151.94 0.699 times
29 Fri Dec 2023 152.35 151.45 152.77 150.80 0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Splunk Inc (SPLK)

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Splunk Inc in short term but the sell signal is initial and weak.

Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Splunk Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.

Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Splunk Inc in short term but the sell signal is initial and weak.

Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Splunk Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.

Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme