Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 87880

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	18.23	18.51	18.60	18.12	2.335 times
30 Thu Oct 2025	18.50	18.30	18.60	18.30	1.179 times
29 Wed Oct 2025	18.29	18.88	18.94	18.29	1.297 times
28 Tue Oct 2025	18.87	18.80	19.02	18.62	1.4 times
27 Mon Oct 2025	18.89	18.94	19.01	18.80	0.77 times
24 Fri Oct 2025	18.93	19.08	19.09	18.84	0.884 times
23 Thu Oct 2025	19.02	19.08	19.08	18.79	0.604 times
22 Wed Oct 2025	18.96	18.99	19.06	18.75	0.75 times
21 Tue Oct 2025	18.95	18.93	19.07	18.87	0.872 times
20 Mon Oct 2025	18.98	18.75	19.00	18.60	1.364 times

Stock of Suburban Propane (SPH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.62 as target.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Upside Target	18.75
Upside Target	18.80
Upside Target	18.86
Upside Target	19.00
Upside Target	19.02
Upside Target	19.09
Upside Target	19.40

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	17.89
Downside Intraday Target	17.56
Upside Intraday Target	18.79
Upside Intraday Target	19.36
Upside Intraday Target	18.46

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	18.23	18.94	19.02	18.12	1.56 times
24 Fri Oct 2025	18.93	18.75	19.09	18.60	0.801 times
17 Fri Oct 2025	18.74	18.25	18.75	18.12	1.084 times
10 Fri Oct 2025	18.09	18.52	18.75	18.04	1.151 times
03 Fri Oct 2025	18.80	18.55	18.80	18.37	0.888 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	18.23	18.59	19.09	18.04	0.881 times
30 Tue Sep 2025	18.65	18.41	18.86	18.10	0.855 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.

Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.