Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets

Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)

Source Capital trades in USA in N A sector.

10 day averaged volume of Source Capital is 13480

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.24	47.67	48.02	47.20	0.319 times
11 Thu Dec 2025	47.56	48.14	48.53	47.15	1.684 times
10 Wed Dec 2025	48.50	48.40	48.50	47.50	0.757 times
09 Tue Dec 2025	48.03	47.35	48.25	47.35	0.504 times
08 Mon Dec 2025	47.67	47.00	47.92	46.50	1.691 times
05 Fri Dec 2025	47.03	47.98	48.46	47.03	0.987 times
04 Thu Dec 2025	47.52	48.70	48.70	47.50	0.512 times
03 Wed Dec 2025	48.70	48.27	50.41	48.20	1.484 times
02 Tue Dec 2025	48.53	48.59	48.62	48.25	0.772 times
01 Mon Dec 2025	48.59	48.60	48.65	48.00	0.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 49.7. Use a stoploss of 47.19 and if this stock hits its stoploss, then it can fall down till 46.05

Share price targets for Source Capital (SOR)

Target Type	Value
Downside Target	43.16
Downside Target	44.11
Downside Target	46.50
Downside Target	46.90
Downside Target	47.00
Downside Target	47.03
Upside Target	48.53
Upside Target	49.71
Upside Target	50.41

Intraday share price targets for Source Capital (SOR)

Target Type	Value
Downside Intraday Target	46.32
Downside Intraday Target	45.39
Upside Intraday Target	48.35
Upside Intraday Target	49.45
Upside Intraday Target	47.42

Weekly technical analysis of Source Capital (SOR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.24	47.00	48.53	46.50	1.093 times
05 Fri Dec 2025	47.03	48.60	50.41	47.03	1.621 times
28 Fri Nov 2025	48.74	46.57	49.71	46.22	1.115 times
21 Fri Nov 2025	46.64	45.22	46.90	45.06	1.003 times
14 Fri Nov 2025	45.53	45.43	46.47	45.21	1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Source Capital (SOR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.24	48.60	50.41	46.50	0.97 times
28 Fri Nov 2025	48.74	45.75	49.71	45.06	0.604 times
31 Fri Oct 2025	45.59	45.19	47.00	44.79	1.075 times
30 Tue Sep 2025	45.02	44.49	45.82	44.11	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Source Capital (SOR)

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Source Capital in short term but the sell signal is initial and weak.

Source Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Source Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Source Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Source Capital (SOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.

Source Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.