(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
10 day averaged volume of Solaris Oilfield is 280830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.60 | 8.25 | 8.60 | 8.25 | 0.771 times |
| 18 Thu Apr 2024 | 8.31 | 8.20 | 8.49 | 8.20 | 1.416 times |
| 17 Wed Apr 2024 | 8.16 | 8.36 | 8.45 | 8.15 | 3.116 times |
| 16 Tue Apr 2024 | 8.34 | 8.42 | 8.42 | 8.27 | 0.875 times |
| 15 Mon Apr 2024 | 8.51 | 8.63 | 8.75 | 8.48 | 0.951 times |
| 12 Fri Apr 2024 | 8.53 | 8.82 | 8.91 | 8.51 | 0.488 times |
| 11 Thu Apr 2024 | 8.81 | 8.96 | 8.97 | 8.76 | 0.46 times |
| 10 Wed Apr 2024 | 8.96 | 8.84 | 9.06 | 8.77 | 0.685 times |
| 09 Tue Apr 2024 | 8.95 | 9.00 | 9.08 | 8.92 | 0.6 times |
| 08 Mon Apr 2024 | 8.96 | 8.97 | 9.10 | 8.93 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.2. Use a stoploss of 8.65 and if the stock hits stoploss, then it can shoot up till 8.87
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 6.59 |
| Downside Target | 7.15 |
| Downside Target | 7.55 |
| Downside Target | 7.97 |
| Downside Target | 8.39 |
| Upside Target | 8.73 |
| Upside Target | 8.75 |
| Upside Target | 8.78 |
| Upside Target | 8.95 |
| Upside Target | 9.00 |
| Upside Target | 9.10 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.25 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.1 |
| Downside Intraday Target | 8.5 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.60 | 8.63 | 8.75 | 8.15 | 2.442 times |
| 12 Fri Apr 2024 | 8.53 | 8.97 | 9.10 | 8.51 | 0.511 times |
| 05 Fri Apr 2024 | 8.94 | 8.73 | 9.00 | 8.43 | 1.002 times |
| 28 Thu Mar 2024 | 8.67 | 8.63 | 8.78 | 8.46 | 0.713 times |
| 22 Fri Mar 2024 | 8.59 | 8.53 | 8.95 | 8.39 | 0.883 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.60 | 8.73 | 9.10 | 8.15 | 0.473 times |
| 28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
| 29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
| 31 Wed Jan 2024 | 7.50 | 8.00 | 8.11 | 6.59 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.