Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOCL) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (SOCL) share price targets

Complete technical analysis of Global X (SOCL) by charts plus indicators, forecast predictions and share price targets for Global X (SOCL)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 5360

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	54.73	54.87	55.20	54.64	0.877 times
11 Thu Dec 2025	55.42	55.53	55.67	55.41	0.504 times
10 Wed Dec 2025	56.01	55.79	56.12	55.55	0.448 times
09 Tue Dec 2025	55.77	55.56	55.77	55.56	0.299 times
08 Mon Dec 2025	55.95	55.96	55.98	55.77	1.045 times
05 Fri Dec 2025	56.23	56.30	56.36	56.05	0.802 times
04 Thu Dec 2025	55.34	55.57	55.57	55.17	0.951 times
03 Wed Dec 2025	55.24	55.41	55.41	55.12	3.321 times
02 Tue Dec 2025	55.49	55.51	55.51	55.11	0.896 times
01 Mon Dec 2025	55.61	55.41	55.69	55.25	0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 52.6. Use a stoploss of 54.93 and if the stock hits stoploss, then it can shoot up till 55.97

Share price targets for Global X (SOCL)

Target Type	Value
Downside Target	52.25
Downside Target	53.92
Upside Target	56.20
Upside Target	56.36
Upside Target	56.57
Upside Target	57.18
Upside Target	57.62
Upside Target	59.99
Upside Target	60.94
Upside Target	63.93

Intraday share price targets for Global X (SOCL)

Target Type	Value
Downside Intraday Target	54.21
Downside Intraday Target	53.68
Upside Intraday Target	55.69
Upside Intraday Target	56.64
Upside Intraday Target	55.16

Weekly technical analysis of Global X (SOCL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	54.73	55.96	56.12	54.64	0.496 times
05 Fri Dec 2025	56.23	55.41	56.36	55.11	1.834 times
28 Fri Nov 2025	55.44	54.25	55.70	54.25	0.299 times
21 Fri Nov 2025	53.27	54.62	54.83	52.25	2.362 times
14 Fri Nov 2025	54.80	56.55	57.18	54.57	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (SOCL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	54.73	55.41	56.36	54.64	0.299 times
28 Fri Nov 2025	55.44	57.62	57.62	52.25	0.772 times
31 Fri Oct 2025	57.99	60.28	60.94	56.57	0.712 times
30 Tue Sep 2025	60.75	56.31	63.93	56.20	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (SOCL)

Price action analysis of Global X ( (SOCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global X ( (SOCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global X ( (SOCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (SOCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global X is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Global X (SOCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global X (SOCL) stock. Volume based technical analysis of Global X (SOCL) stock is negative.

Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.