(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 1094860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 530.11 | 523.26 | 534.14 | 518.80 | 0.845 times |
| 24 Wed Apr 2024 | 527.52 | 533.19 | 540.73 | 527.28 | 1.307 times |
| 23 Tue Apr 2024 | 527.50 | 510.77 | 531.73 | 510.77 | 1.359 times |
| 22 Mon Apr 2024 | 515.49 | 513.08 | 518.77 | 510.75 | 0.89 times |
| 19 Fri Apr 2024 | 510.71 | 518.90 | 522.62 | 508.19 | 1.089 times |
| 18 Thu Apr 2024 | 519.71 | 529.39 | 530.00 | 517.06 | 1.076 times |
| 17 Wed Apr 2024 | 527.58 | 542.16 | 546.67 | 525.77 | 1.024 times |
| 16 Tue Apr 2024 | 541.09 | 542.45 | 544.56 | 539.18 | 0.82 times |
| 15 Mon Apr 2024 | 543.91 | 567.91 | 567.91 | 541.39 | 0.86 times |
| 12 Fri Apr 2024 | 557.16 | 553.27 | 560.52 | 550.19 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.6 as stoploss in an intra day buy trade for a target of 550.45. However, stock will show a bearish move below 527.6.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 477.65 |
| Downside Target | 508.19 |
| Downside Target | 527.03 |
| Upside Target | 540.73 |
| Upside Target | 570.00 |
| Upside Target | 573.77 |
| Upside Target | 583.24 |
| Upside Target | 591.27 |
| Upside Target | 592.71 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 513.66 |
| Downside Intraday Target | 497.22 |
| Upside Intraday Target | 543.64 |
| Upside Intraday Target | 557.18 |
| Downside Intraday Target | 527.2 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 530.11 | 513.08 | 540.73 | 510.75 | 0.904 times |
| 19 Fri Apr 2024 | 510.71 | 567.91 | 567.91 | 508.19 | 1.285 times |
| 12 Fri Apr 2024 | 557.16 | 575.40 | 583.24 | 550.19 | 1.074 times |
| 05 Fri Apr 2024 | 575.45 | 578.07 | 592.71 | 563.63 | 0.915 times |
| 28 Thu Mar 2024 | 571.50 | 586.90 | 591.27 | 570.00 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 530.11 | 578.07 | 592.71 | 508.19 | 0.882 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
| 31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.72 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.72 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.