Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 50780

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	61.72	63.02	63.22	61.12	3.785 times
18 Thu Dec 2025	63.27	62.98	63.54	62.61	0.922 times
17 Wed Dec 2025	62.51	62.36	63.27	61.99	1.012 times
16 Tue Dec 2025	62.22	61.68	62.60	61.63	0.937 times
15 Mon Dec 2025	61.74	60.88	61.96	60.73	1.25 times
12 Fri Dec 2025	60.82	61.55	61.99	60.49	1.243 times
11 Thu Dec 2025	61.50	60.85	61.68	60.73	0.811 times
10 Wed Dec 2025	60.84	58.90	61.31	58.90	1.315 times
09 Tue Dec 2025	59.07	58.82	59.84	58.70	0.874 times
08 Mon Dec 2025	58.61	58.07	59.19	57.92	0.888 times

Stock of Southern Missouri (SMBC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.09 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 64.5 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	51.59
Downside Target	54.24
Downside Target	57.25
Downside Target	57.92
Downside Target	58.45
Downside Target	59.03
Downside Target	59.06
Downside Target	60.73
Upside Target	61.99
Upside Target	63.54

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	60.45
Downside Intraday Target	59.19
Upside Intraday Target	63.26
Upside Intraday Target	64.81
Upside Intraday Target	62

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	61.72	60.88	63.54	60.73	1.541 times
12 Fri Dec 2025	60.82	58.07	61.99	57.92	1.208 times
05 Fri Dec 2025	57.94	56.31	59.06	55.91	1.302 times
28 Fri Nov 2025	56.29	55.21	57.25	55.10	0.595 times
21 Fri Nov 2025	55.54	54.18	56.09	52.72	0.845 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	61.72	56.31	63.54	55.91	0.827 times
28 Fri Nov 2025	56.29	52.95	57.25	52.52	0.64 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.