(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 1672020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 49.16 | 51.17 | 51.22 | 49.14 | 0.696 times |
| 09 Thu May 2024 | 50.93 | 50.63 | 51.41 | 50.31 | 0.635 times |
| 08 Wed May 2024 | 50.63 | 50.65 | 51.46 | 50.35 | 0.905 times |
| 07 Tue May 2024 | 51.16 | 50.66 | 51.94 | 50.57 | 0.993 times |
| 06 Mon May 2024 | 50.72 | 50.52 | 51.50 | 50.30 | 1.161 times |
| 03 Fri May 2024 | 50.13 | 48.72 | 50.27 | 48.00 | 1.998 times |
| 02 Thu May 2024 | 47.74 | 47.52 | 48.08 | 47.12 | 0.771 times |
| 01 Wed May 2024 | 47.12 | 48.46 | 48.46 | 46.60 | 0.735 times |
| 30 Tue Apr 2024 | 48.49 | 50.55 | 50.89 | 48.47 | 1.302 times |
| 29 Mon Apr 2024 | 50.84 | 50.74 | 51.49 | 50.61 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 47. Use a stoploss of 49.65 and if the stock hits stoploss, then it can shoot up till 50.84
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.76 |
| Downside Target | 39.90 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Downside Target | 46.60 |
| Downside Target | 47.60 |
| Downside Target | 49.14 |
| Upside Target | 51.16 |
| Upside Target | 51.49 |
| Upside Target | 51.94 |
| Upside Target | 53.16 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 48.22 |
| Downside Intraday Target | 47.28 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 50.08 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 49.16 | 50.52 | 51.94 | 49.14 | 0.779 times |
| 03 Fri May 2024 | 50.13 | 50.74 | 51.49 | 46.60 | 1.51 times |
| 26 Fri Apr 2024 | 50.84 | 48.29 | 50.90 | 47.60 | 0.876 times |
| 19 Fri Apr 2024 | 48.09 | 50.84 | 51.16 | 47.78 | 0.878 times |
| 12 Fri Apr 2024 | 50.73 | 52.92 | 53.16 | 50.44 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 49.16 | 48.46 | 51.94 | 46.60 | 0.393 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
| 29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.