(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2518560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.89 | 20.65 | 20.96 | 20.44 | 0.672 times |
| 30 Thu Oct 2025 | 20.54 | 20.35 | 20.95 | 20.30 | 0.663 times |
| 29 Wed Oct 2025 | 20.62 | 20.55 | 21.30 | 20.55 | 1.212 times |
| 28 Tue Oct 2025 | 20.61 | 20.87 | 20.97 | 20.49 | 0.768 times |
| 27 Mon Oct 2025 | 21.09 | 21.12 | 21.39 | 20.85 | 0.869 times |
| 24 Fri Oct 2025 | 20.79 | 21.64 | 21.67 | 20.79 | 0.807 times |
| 23 Thu Oct 2025 | 21.52 | 21.82 | 22.30 | 21.38 | 1.519 times |
| 22 Wed Oct 2025 | 20.53 | 20.86 | 21.00 | 20.20 | 1.448 times |
| 21 Tue Oct 2025 | 20.58 | 21.30 | 21.38 | 20.58 | 1.069 times |
| 20 Mon Oct 2025 | 21.26 | 21.22 | 21.83 | 21.19 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 22.11. However, stock will show a bearish move below 20.5.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 20.20 |
| Upside Target | 20.92 |
| Upside Target | 21.39 |
| Upside Target | 22.30 |
| Upside Target | 23.18 |
| Upside Target | 24.45 |
| Upside Target | 26.41 |
| Upside Target | 27.18 |
| Upside Target | 28.70 |
| Upside Target | 29.10 |
| Upside Target | 29.21 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 19.77 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 21.95 |
| Downside Intraday Target | 20.86 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.89 | 21.12 | 21.39 | 20.30 | 0.765 times |
| 24 Fri Oct 2025 | 20.79 | 21.22 | 22.30 | 20.20 | 1.015 times |
| 17 Fri Oct 2025 | 21.26 | 23.04 | 23.18 | 20.92 | 0.943 times |
| 10 Fri Oct 2025 | 22.60 | 26.26 | 26.41 | 22.38 | 1.151 times |
| 03 Fri Oct 2025 | 25.85 | 27.10 | 27.18 | 24.60 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.89 | 24.95 | 26.41 | 20.20 | 1.366 times |
| 30 Tue Sep 2025 | 24.97 | 28.45 | 29.23 | 24.60 | 1.1 times |
| 29 Fri Aug 2025 | 28.55 | 28.99 | 29.10 | 25.04 | 0.902 times |
| 31 Thu Jul 2025 | 27.59 | 24.71 | 29.21 | 24.45 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.